,2012-09-27 07:00,27,0.4693,0.4693,0.4693,0.4693,1
,2012-12-12 06:30,12,0.46425,0.46425,0.46425,0.46425,1
,2013-05-17 07:00,17,0.48555,0.48555,0.48555,0.48555,1
,2013-05-23 07:00,23,0.47895,0.47895,0.47895,0.47895,2
,2013-05-23 13:00,23,0.48105,0.48105,0.48105,0.48105,3
,2013-05-24 13:00,24,0.4787,0.4787,0.4787,0.4787,1
,2013-05-28 08:00,28,0.4787,0.4787,0.4787,0.4787,20
,2013-05-28 10:00,28,0.4762,0.4762,0.4762,0.4762,4
,2013-05-30 15:30,30,0.466,0.466,0.466,0.466,5
,2013-05-31 08:00,31,0.46205,0.46225,0.46205,0.46225,18
,2013-05-31 14:30,31,0.45825,0.4586,0.45825,0.4586,10
,2013-06-03 07:00,3,0.461,0.46215,0.461,0.46215,14
,2013-06-03 11:30,3,0.46075,0.46075,0.46075,0.46075,3
,2013-06-03 12:00,3,0.4609,0.4609,0.4609,0.4609,1
,2013-06-04 07:00,4,0.463,0.4633,0.463,0.4633,17
,2013-06-04 08:30,4,0.4647,0.4647,0.4647,0.4647,3
,2013-06-04 11:00,4,0.4573,0.4573,0.4573,0.4573,10
,2013-06-04 14:30,4,0.46,0.46,0.46,0.46,1
,2013-06-05 07:00,5,0.46885,0.46885,0.46885,0.46885,1
,2013-06-05 07:30,5,0.4689,0.4689,0.4689,0.4689,5
,2013-06-05 10:00,5,0.45945,0.45945,0.45945,0.45945,6
,2013-06-06 07:00,6,0.4638,0.4638,0.4638,0.4638,2
,2013-06-06 09:30,6,0.46155,0.46155,0.46155,0.46155,3
,2013-06-06 13:00,6,0.4616,0.4616,0.4616,0.4616,1
,2013-06-07 09:00,7,0.46,0.46185,0.46,0.46185,6
,2013-06-07 09:30,7,0.46185,0.46185,0.46185,0.46185,2
,2013-06-10 07:30,10,0.458,0.458,0.458,0.458,1
,2013-06-10 09:30,10,0.45595,0.45595,0.4559,0.4559,4
,2013-06-11 07:00,11,0.4557,0.4557,0.4557,0.4557,20
,2013-06-11 08:30,11,0.455,0.457,0.455,0.457,8
,2013-06-11 09:30,11,0.458,0.458,0.458,0.458,5
,2013-06-11 13:00,11,0.46,0.46,0.46,0.46,5
,2013-06-11 14:30,11,0.46055,0.46055,0.46055,0.46055,1
,2013-06-12 08:00,12,0.461,0.461,0.461,0.461,2
,2013-06-13 06:30,13,0.4579,0.4579,0.4579,0.4579,1
,2013-06-13 07:30,13,0.4584,0.4584,0.4584,0.4584,1
,2013-06-13 08:00,13,0.4587,0.4587,0.4587,0.4587,10
,2013-06-13 08:30,13,0.4595,0.4595,0.4595,0.4595,2
,2013-06-13 09:00,13,0.4607,0.4607,0.4607,0.4607,2
,2013-06-13 10:30,13,0.4598,0.4598,0.4598,0.4598,5
,2013-06-13 14:30,13,0.45925,0.45925,0.45925,0.45925,1
,2013-06-13 15:30,13,0.464,0.464,0.464,0.464,1
,2013-06-14 09:00,14,0.4624,0.4624,0.4624,0.4624,1
,2013-06-17 07:00,17,0.45875,0.4591,0.45875,0.4591,26
,2013-06-17 08:30,17,0.4579,0.4579,0.4579,0.4579,20
,2013-06-17 09:00,17,0.458,0.458,0.458,0.458,21
,2013-06-17 10:00,17,0.4575,0.4575,0.4575,0.4575,20
,2013-06-17 10:30,17,0.4567,0.4567,0.4567,0.4567,20
,2013-06-17 12:00,17,0.4561,0.4561,0.4561,0.4561,20
,2013-06-17 13:00,17,0.4557,0.4557,0.4557,0.4557,5
,2013-06-18 08:00,18,0.45555,0.45555,0.455,0.455,4
,2013-06-18 08:30,18,0.45345,0.45345,0.45345,0.45345,1
,2013-06-18 09:00,18,0.45345,0.45345,0.45345,0.45345,2
,2013-06-19 07:00,19,0.4524,0.4524,0.4524,0.4524,5
,2013-06-19 08:00,19,0.4534,0.4534,0.4534,0.4534,1
,2013-06-19 14:30,19,0.44505,0.44505,0.44415,0.44415,6
,2013-06-19 15:00,19,0.4448,0.4448,0.4448,0.4448,4
,2013-06-20 07:00,20,0.44025,0.4419,0.44025,0.4419,70
,2013-06-20 07:30,20,0.44135,0.44135,0.44135,0.44135,2
,2013-06-20 08:00,20,0.4397,0.4397,0.4397,0.4397,2
,2013-06-20 08:30,20,0.44,0.44,0.43755,0.4388,13
,2013-06-20 09:00,20,0.436,0.436,0.43555,0.43555,26
,2013-06-20 09:30,20,0.434,0.4358,0.434,0.4355,76
,2013-06-20 10:30,20,0.43435,0.43435,0.43435,0.43435,2
,2013-06-20 11:00,20,0.439,0.439,0.439,0.439,2
,2013-06-20 11:30,20,0.43825,0.439,0.43825,0.4387,116
,2013-06-20 14:00,20,0.4355,0.4365,0.4355,0.4365,75
,2013-06-20 14:30,20,0.4365,0.4372,0.4365,0.4372,77
,2013-06-21 07:00,21,0.4376,0.4376,0.4376,0.4376,20
,2013-06-21 07:30,21,0.4355,0.4355,0.4355,0.4355,2
,2013-06-21 08:30,21,0.43725,0.43725,0.436,0.436,21
,2013-06-21 09:00,21,0.4357,0.4357,0.4357,0.4357,20
,2013-06-21 10:30,21,0.43485,0.43485,0.43485,0.43485,1
,2013-06-21 12:00,21,0.4375,0.43935,0.4375,0.43935,7
,2013-06-21 13:30,21,0.43915,0.43915,0.43915,0.43915,2
,2013-06-24 07:00,24,0.4358,0.4358,0.4358,0.4358,20
,2013-06-24 08:00,24,0.4377,0.4377,0.4377,0.4377,2
,2013-06-24 08:30,24,0.4377,0.4377,0.4377,0.4377,8
,2013-06-25 07:00,25,0.4465,0.4465,0.4465,0.4465,1
,2013-06-25 07:30,25,0.4465,0.4465,0.4465,0.4465,2
,2013-06-25 08:00,25,0.44715,0.44715,0.44715,0.44715,2
,2013-06-25 08:30,25,0.446,0.446,0.446,0.446,115
,2013-06-25 13:00,25,0.4457,0.4457,0.4457,0.4457,3
,2013-06-25 14:30,25,0.447,0.447,0.447,0.447,1
,2013-06-26 08:00,26,0.45,0.45,0.45,0.45,3
,2013-06-26 09:00,26,0.4492,0.4492,0.4492,0.4492,2
,2013-06-26 12:00,26,0.4485,0.4485,0.448,0.448,390
,2013-06-26 13:00,26,0.44955,0.44955,0.44955,0.44955,1
,2013-06-26 14:00,26,0.4508,0.4508,0.4508,0.4508,2
,2013-06-27 07:00,27,0.4508,0.45315,0.4508,0.45315,13
,2013-06-27 09:00,27,0.4522,0.4522,0.4522,0.4522,1
,2013-06-27 10:00,27,0.451,0.451,0.451,0.451,12
,2013-06-27 13:30,27,0.45085,0.45085,0.45085,0.45085,2
,2013-06-27 14:00,27,0.45055,0.45055,0.45055,0.45055,1
,2013-06-28 07:00,28,0.4465,0.4465,0.4454,0.44555,13
,2013-06-28 07:30,28,0.44475,0.44475,0.44475,0.44475,1
,2013-06-28 08:30,28,0.4436,0.4436,0.4435,0.4435,2
,2013-06-28 09:30,28,0.4446,0.4466,0.4446,0.4466,5
,2013-06-28 13:30,28,0.44315,0.44315,0.44315,0.44315,2
,2013-07-01 09:00,1,0.4422,0.4423,0.4422,0.4423,2
,2013-07-01 09:30,1,0.4428,0.4428,0.4428,0.4428,5
,2013-07-01 10:30,1,0.44285,0.4432,0.44285,0.4432,2
,2013-07-02 08:30,2,0.43935,0.43935,0.43935,0.43935,2
,2013-07-02 09:30,2,0.4405,0.4405,0.4405,0.4405,1
,2013-07-02 12:00,2,0.4407,0.4407,0.4407,0.4407,2
,2013-07-02 14:30,2,0.43855,0.43855,0.43855,0.43855,1
,2013-07-03 07:30,3,0.43855,0.43855,0.43855,0.43855,1
,2013-07-04 08:00,5,0.4385,0.4385,0.4385,0.4385,3
,2013-07-05 09:00,5,0.4356,0.4356,0.4356,0.4356,2
,2013-07-08 08:30,8,0.43795,0.43945,0.43795,0.43945,10
,2013-07-09 09:00,9,0.438,0.438,0.438,0.438,1
,2013-07-10 08:00,10,0.43725,0.43725,0.43725,0.43725,2
,2013-07-11 07:00,11,0.43705,0.43705,0.43705,0.43705,1
,2013-07-11 13:00,11,0.4369,0.4369,0.4369,0.4369,1
,2013-07-12 07:00,12,0.4377,0.4377,0.4377,0.4377,3
,2013-07-15 09:00,15,0.4386,0.4386,0.4386,0.4386,1
,2013-07-15 11:30,15,0.442,0.442,0.4419,0.4419,2
,2013-07-15 12:00,15,0.4421,0.4422,0.4421,0.4422,3
,2013-07-15 13:00,15,0.4431,0.4431,0.4431,0.4431,10
,2013-07-15 13:30,15,0.44435,0.4444,0.44435,0.4444,22
,2013-07-16 07:00,16,0.4479,0.4479,0.4479,0.4479,1
,2013-07-16 07:30,16,0.4462,0.44695,0.4462,0.44695,24
,2013-07-16 11:30,16,0.4407,0.4407,0.4398,0.44015,7
,2013-07-16 14:00,16,0.44015,0.4403,0.44015,0.4403,5
,2013-07-17 07:00,17,0.43805,0.43805,0.43795,0.43795,2
,2013-07-17 07:30,17,0.4392,0.44255,0.4392,0.44255,5
,2013-07-17 10:00,17,0.4416,0.4429,0.4416,0.4429,15
,2013-07-17 12:30,17,0.4445,0.4445,0.4445,0.4445,1
,2013-07-18 10:30,18,0.4444,0.4444,0.4444,0.4444,2
,2013-07-19 13:00,19,0.4429,0.4429,0.4429,0.4429,1
,2013-07-22 07:00,22,0.444,0.444,0.44315,0.44315,21
,2013-07-22 07:30,22,0.4419,0.4419,0.4413,0.4413,2
,2013-07-22 09:00,22,0.44215,0.44215,0.44215,0.44215,1
,2013-07-22 14:00,22,0.4434,0.4434,0.4434,0.4434,1
,2013-07-23 07:00,23,0.44285,0.44285,0.44285,0.44285,19
,2013-07-23 07:30,23,0.444,0.44485,0.444,0.44485,10
,2013-07-23 08:00,23,0.44515,0.44515,0.44515,0.44515,1
,2013-07-23 08:30,23,0.445,0.445,0.4446,0.4446,7
,2013-07-23 09:00,23,0.4454,0.4454,0.4454,0.4454,2
,2013-07-23 10:30,23,0.4464,0.4465,0.4464,0.4465,2
,2013-07-23 13:30,23,0.4469,0.4469,0.4469,0.4469,1
,2013-07-23 14:00,23,0.4465,0.4465,0.4465,0.4465,3
,2013-07-23 15:30,23,0.44825,0.44825,0.44825,0.44825,10
,2013-07-24 05:00,24,0.4481,0.4481,0.4481,0.4481,1
,2013-07-24 07:00,24,0.4469,0.4469,0.4469,0.4469,2
,2013-07-24 07:30,24,0.4467,0.4467,0.4457,0.4457,20
,2013-07-24 08:00,24,0.445,0.445,0.445,0.445,5
,2013-07-24 08:30,24,0.4443,0.4443,0.4443,0.4443,1
,2013-07-24 09:00,24,0.4435,0.4435,0.4435,0.4435,2
,2013-07-24 10:30,24,0.443,0.4432,0.4428,0.4428,15
,2013-07-24 11:00,24,0.4431,0.4431,0.4427,0.4427,32
,2013-07-24 11:30,24,0.4419,0.4419,0.4411,0.4411,14
,2013-07-24 12:00,24,0.4404,0.4404,0.4404,0.4404,1
,2013-07-24 12:30,24,0.44035,0.44035,0.44035,0.44035,10
,2013-07-24 13:00,24,0.441,0.4412,0.441,0.4412,17
,2013-07-24 13:30,24,0.4412,0.4412,0.4412,0.4412,5
,2013-07-24 15:00,24,0.44085,0.44085,0.44085,0.44085,2
,2013-07-25 07:30,25,0.4413,0.4413,0.4413,0.4413,1
,2013-07-25 08:00,25,0.44025,0.44025,0.44025,0.44025,1
,2013-07-25 09:00,25,0.4419,0.4419,0.4419,0.4419,3
,2013-07-25 09:30,25,0.441,0.441,0.441,0.441,4
,2013-07-25 10:00,25,0.4413,0.4413,0.4413,0.4413,4
,2013-07-25 11:00,25,0.43925,0.43925,0.4392,0.4392,2
,2013-07-25 12:30,25,0.43975,0.43975,0.43975,0.43975,2
,2013-07-25 13:00,25,0.44045,0.44045,0.44,0.44,11
,2013-07-25 15:00,25,0.4431,0.4431,0.4431,0.4431,5
,2013-07-26 07:00,26,0.4413,0.4413,0.4413,0.4413,1
,2013-07-26 08:00,26,0.4413,0.4413,0.4413,0.4413,2
,2013-07-26 09:00,26,0.4412,0.4412,0.44035,0.44035,29
,2013-07-26 09:30,26,0.44035,0.44035,0.4402,0.4402,20
,2013-07-26 10:00,26,0.44075,0.44075,0.43995,0.43995,20
,2013-07-26 10:30,26,0.4398,0.44,0.4398,0.44,13
,2013-07-29 07:00,29,0.4392,0.4395,0.4392,0.4395,11
,2013-07-29 08:30,29,0.4395,0.4395,0.4386,0.4386,2
,2013-07-29 09:00,29,0.4387,0.4389,0.4387,0.4389,14
,2013-07-29 11:00,29,0.43935,0.43935,0.43935,0.43935,50
,2013-07-29 14:30,29,0.43775,0.43775,0.43775,0.43775,2
,2013-07-30 07:00,30,0.43595,0.43595,0.43595,0.43595,3
,2013-07-30 07:30,30,0.4366,0.4366,0.4366,0.4366,1
,2013-07-30 08:00,30,0.4378,0.43815,0.4378,0.43815,2
,2013-07-30 08:30,30,0.4378,0.4378,0.4378,0.4378,1
,2013-07-30 09:00,30,0.4366,0.4366,0.4366,0.4366,4
,2013-07-30 09:30,30,0.4364,0.4366,0.4364,0.4366,3
,2013-07-30 11:00,30,0.4365,0.4365,0.4361,0.4361,5
,2013-07-30 11:30,30,0.4363,0.4366,0.4363,0.43635,10
,2013-07-30 12:00,30,0.4364,0.4364,0.43625,0.43625,8
,2013-07-30 13:00,30,0.43675,0.43675,0.436,0.436,8
,2013-07-30 13:30,30,0.43575,0.43575,0.43575,0.43575,1
,2013-07-30 14:00,30,0.4353,0.4353,0.4353,0.4353,3
,2013-07-31 05:00,31,0.4348,0.4348,0.4348,0.4348,33
,2013-07-31 07:00,31,0.4348,0.4351,0.43265,0.43265,110
,2013-07-31 07:30,31,0.4319,0.43265,0.43175,0.43265,96
,2013-07-31 08:00,31,0.4325,0.433,0.43235,0.433,19
,2013-07-31 08:30,31,0.433,0.4344,0.433,0.4344,9
,2013-07-31 09:00,31,0.4344,0.4355,0.43405,0.4355,13
,2013-07-31 09:30,31,0.4352,0.4354,0.435,0.435,18
,2013-07-31 10:00,31,0.4351,0.4351,0.43215,0.43235,68
,2013-07-31 10:30,31,0.4324,0.4324,0.4319,0.4319,40
,2013-07-31 11:30,31,0.4333,0.4333,0.4333,0.4333,7
,2013-07-31 12:00,31,0.4335,0.4335,0.4335,0.4335,1
,2013-07-31 13:00,31,0.4339,0.4356,0.43365,0.4356,64
,2013-07-31 13:30,31,0.4353,0.4363,0.4353,0.4363,49
,2013-07-31 14:00,31,0.4357,0.4357,0.4357,0.4357,1
,2013-07-31 14:30,31,0.4357,0.4357,0.4357,0.4357,4
,2013-08-01 07:00,1,0.4375,0.4375,0.4375,0.4375,3
,2013-08-01 07:30,1,0.4362,0.4362,0.4362,0.4362,5
,2013-08-01 08:00,1,0.43535,0.43535,0.435,0.43535,112
,2013-08-01 08:30,1,0.43395,0.43395,0.43395,0.43395,10
,2013-08-01 09:30,1,0.43255,0.43295,0.43255,0.43295,46
,2013-08-01 12:00,1,0.4316,0.4316,0.4316,0.4316,19
,2013-08-01 12:30,1,0.43235,0.43235,0.43235,0.43235,2
,2013-08-01 13:30,1,0.43155,0.43155,0.43155,0.43155,1
,2013-08-01 14:00,1,0.43155,0.43155,0.43155,0.43155,1
,2013-08-01 14:30,1,0.43175,0.43175,0.4317,0.4317,40
,2013-08-01 15:00,1,0.43175,0.43175,0.43175,0.43175,1
,2013-08-02 08:30,2,0.4321,0.4321,0.4321,0.4321,1
,2013-08-02 09:00,2,0.432,0.432,0.432,0.432,10
,2013-08-02 09:30,2,0.434,0.434,0.434,0.434,1
,2013-08-02 10:00,2,0.43425,0.43425,0.43425,0.43425,35
,2013-08-02 11:00,2,0.4346,0.4346,0.4346,0.4346,2
,2013-08-02 11:30,2,0.43545,0.43575,0.4353,0.43575,11
,2013-08-02 14:30,2,0.43595,0.43595,0.4353,0.43535,24
,2013-08-04 17:00,5,0.43765,0.43765,0.43765,0.43765,1
,2013-08-05 06:00,5,0.43765,0.43765,0.43765,0.43765,9
,2013-08-05 07:00,5,0.43455,0.43455,0.4335,0.43415,32
,2013-08-05 08:00,5,0.4321,0.4325,0.4321,0.4325,15
,2013-08-05 08:30,5,0.4325,0.4325,0.43225,0.43225,8
,2013-08-05 09:00,5,0.4325,0.4325,0.4325,0.4325,1
,2013-08-05 09:30,5,0.4319,0.4319,0.4315,0.4315,2
,2013-08-05 11:00,5,0.43185,0.43185,0.4311,0.4311,53
,2013-08-05 12:30,5,0.43125,0.43125,0.43125,0.43125,4
,2013-08-05 13:00,5,0.43175,0.43175,0.43175,0.43175,1
,2013-08-05 14:00,5,0.432,0.432,0.432,0.432,10
,2013-08-06 07:00,6,0.4309,0.4309,0.4309,0.4309,6
,2013-08-06 07:30,6,0.43315,0.43315,0.43315,0.43315,1
,2013-08-06 08:00,6,0.43235,0.43235,0.432,0.432,58
,2013-08-06 09:30,6,0.433,0.433,0.433,0.433,1
,2013-08-06 10:00,6,0.43325,0.43385,0.43325,0.43385,67
,2013-08-06 11:00,6,0.4333,0.4333,0.4333,0.4333,1
,2013-08-06 13:30,6,0.43265,0.43265,0.43265,0.43265,5
,2013-08-07 07:30,7,0.432,0.432,0.4316,0.4316,58
,2013-08-07 08:30,7,0.432,0.432,0.4316,0.4316,19
,2013-08-07 09:00,7,0.4314,0.432,0.4314,0.43185,9
,2013-08-07 09:30,7,0.43175,0.4324,0.43175,0.4324,2
,2013-08-07 10:00,7,0.4329,0.4329,0.4329,0.4329,1
,2013-08-07 10:30,7,0.4327,0.4327,0.4327,0.4327,1
,2013-08-07 13:30,7,0.43125,0.43125,0.43095,0.43095,15
,2013-08-07 15:30,7,0.4301,0.4301,0.4301,0.4301,2
,2013-08-08 07:00,8,0.43235,0.43235,0.43205,0.43235,7
,2013-08-08 07:30,8,0.432,0.4324,0.432,0.4324,3
,2013-08-08 08:30,8,0.4335,0.4335,0.4335,0.4335,1
,2013-08-08 09:00,8,0.4344,0.4344,0.4344,0.4344,1
,2013-08-08 09:30,8,0.4343,0.4355,0.4343,0.4355,72
,2013-08-08 10:30,8,0.4363,0.4365,0.43605,0.4365,56
,2013-08-08 12:30,8,0.4362,0.4362,0.4362,0.4362,2
,2013-08-08 14:00,8,0.4361,0.4361,0.4361,0.4361,5
,2013-08-09 07:00,9,0.43755,0.43755,0.43755,0.43755,1
,2013-08-09 07:30,9,0.43745,0.43745,0.4368,0.4368,4
,2013-08-09 08:30,9,0.43675,0.43675,0.43675,0.43675,3
,2013-08-09 09:00,9,0.4377,0.4381,0.4376,0.4381,18
,2013-08-09 09:30,9,0.438,0.438,0.438,0.438,1
,2013-08-09 10:30,9,0.4382,0.4382,0.4382,0.4382,1
,2013-08-09 11:00,9,0.4384,0.4384,0.43805,0.4382,50
,2013-08-09 11:30,9,0.43815,0.43815,0.43815,0.43815,1
,2013-08-09 12:30,9,0.4375,0.4375,0.4375,0.4375,4
,2013-08-09 13:30,9,0.4385,0.4385,0.4385,0.4385,23
,2013-08-09 14:00,9,0.43865,0.43865,0.43855,0.43855,2
,2013-08-09 14:30,9,0.438,0.438,0.438,0.438,10
,2013-08-09 15:00,9,0.4384,0.4384,0.4384,0.4384,1
,2013-08-12 07:00,12,0.43725,0.43735,0.43725,0.43735,8
,2013-08-12 08:00,12,0.4392,0.4392,0.4392,0.4392,1
,2013-08-12 09:30,12,0.4379,0.4379,0.4379,0.4379,7
,2013-08-12 10:30,12,0.4376,0.4378,0.4376,0.4378,71
,2013-08-12 11:00,12,0.43805,0.43805,0.43805,0.43805,22
,2013-08-12 14:00,12,0.43575,0.43575,0.4357,0.4357,45
,2013-08-13 07:30,13,0.43375,0.43375,0.4333,0.4333,2
,2013-08-13 09:30,13,0.4323,0.4323,0.4323,0.4323,20
,2013-08-13 10:00,13,0.43185,0.43185,0.43185,0.43185,20
,2013-08-13 11:30,13,0.432,0.432,0.432,0.432,2
,2013-08-13 12:30,13,0.4314,0.4314,0.4314,0.4314,1
,2013-08-13 13:00,13,0.4314,0.4314,0.431,0.431,7
,2013-08-13 14:00,13,0.43125,0.43125,0.43125,0.43125,16
,2013-08-13 15:30,13,0.4301,0.4301,0.4301,0.4301,5
,2013-08-14 07:00,14,0.4314,0.4314,0.4314,0.4314,1
,2013-08-14 08:00,14,0.4315,0.4315,0.4315,0.4315,1
,2013-08-14 08:30,14,0.4306,0.4306,0.4306,0.4306,2
,2013-08-14 12:30,14,0.42995,0.42995,0.42985,0.42985,57
,2013-08-14 13:00,14,0.4294,0.4294,0.4294,0.4294,40
,2013-08-14 15:00,14,0.42855,0.42855,0.42855,0.42855,2
,2013-08-15 07:00,15,0.42975,0.42975,0.4294,0.4294,11
,2013-08-15 07:30,15,0.42795,0.42795,0.4261,0.4261,66
,2013-08-15 08:30,15,0.42555,0.4257,0.42465,0.42465,50
,2013-08-15 09:00,15,0.425,0.425,0.4242,0.4245,12
,2013-08-15 09:30,15,0.4254,0.4254,0.4245,0.42515,39
,2013-08-15 10:00,15,0.42515,0.4253,0.42515,0.4253,11
,2013-08-15 10:30,15,0.42595,0.426,0.425,0.4251,16
,2013-08-15 12:00,15,0.4268,0.4268,0.4265,0.4265,19
,2013-08-15 13:00,15,0.42585,0.42585,0.42585,0.42585,23
,2013-08-15 14:00,15,0.4253,0.4253,0.4253,0.4253,5
,2013-08-15 15:00,15,0.4263,0.4263,0.426,0.426,6
,2013-08-16 07:00,16,0.4241,0.42445,0.4241,0.42445,4
,2013-08-16 08:00,16,0.4236,0.4236,0.42305,0.42305,6
,2013-08-16 09:30,16,0.42305,0.42305,0.42295,0.42295,6
,2013-08-16 10:00,16,0.4225,0.4225,0.422,0.42205,57
,2013-08-16 10:30,16,0.42165,0.4223,0.42165,0.4223,72
,2013-08-16 11:00,16,0.422,0.422,0.42055,0.42055,2
,2013-08-16 11:30,16,0.42025,0.42025,0.4189,0.41955,54
,2013-08-16 12:00,16,0.4187,0.41875,0.41865,0.41875,47
,2013-08-16 12:30,16,0.419,0.419,0.41815,0.41815,7
,2013-08-16 13:00,16,0.41695,0.417,0.41695,0.417,2
,2013-08-16 14:30,16,0.4164,0.4164,0.4154,0.4154,100
,2013-08-16 15:00,16,0.4164,0.417,0.4164,0.417,74
,2013-08-19 04:30,19,0.4187,0.4187,0.4178,0.4178,2
,2013-08-19 05:00,19,0.418,0.418,0.418,0.418,4
,2013-08-19 07:00,19,0.4175,0.4175,0.41315,0.4145,15
,2013-08-19 07:30,19,0.41415,0.41545,0.41415,0.4144,10
,2013-08-19 08:00,19,0.415,0.416,0.415,0.416,16
,2013-08-19 08:30,19,0.4161,0.4161,0.416,0.416,13
,2013-08-19 09:00,19,0.4159,0.4161,0.4157,0.4157,6
,2013-08-19 10:30,19,0.41475,0.41475,0.41475,0.41475,1
,2013-08-19 11:00,19,0.41485,0.41495,0.41485,0.41495,11
,2013-08-19 12:00,19,0.4135,0.4135,0.4135,0.4135,1
,2013-08-19 12:30,19,0.4135,0.4135,0.41145,0.41145,59
,2013-08-19 13:00,19,0.41085,0.41165,0.41085,0.41165,160
,2013-08-19 13:30,19,0.413,0.41365,0.413,0.4134,92
,2013-08-19 14:30,19,0.41275,0.41275,0.4123,0.4123,12
,2013-08-19 15:00,19,0.4126,0.41325,0.4124,0.41325,27
,2013-08-20 06:00,20,0.4125,0.4125,0.4125,0.4125,1
,2013-08-20 07:00,20,0.41575,0.4171,0.41575,0.4171,24
,2013-08-20 07:30,20,0.41685,0.4182,0.41685,0.41715,9
,2013-08-20 08:00,20,0.41665,0.41665,0.41665,0.41665,5
,2013-08-20 08:30,20,0.41445,0.415,0.41445,0.415,16
,2013-08-20 10:00,20,0.41635,0.41635,0.416,0.416,11
,2013-08-20 11:00,20,0.4159,0.4159,0.4159,0.4159,20
,2013-08-20 12:30,20,0.4158,0.4158,0.4158,0.4158,1
,2013-08-20 13:00,20,0.41585,0.41585,0.41585,0.41585,2
,2013-08-20 13:30,20,0.4159,0.41605,0.4159,0.41605,8
,2013-08-20 14:00,20,0.41605,0.41605,0.41605,0.41605,3
,2013-08-20 14:30,20,0.4165,0.4172,0.4165,0.4165,13
,2013-08-20 15:30,20,0.4163,0.4163,0.4163,0.4163,1
,2013-08-21 07:00,21,0.41485,0.41485,0.41425,0.4143,8
,2013-08-21 08:00,21,0.41375,0.41375,0.413,0.413,2
,2013-08-21 08:30,21,0.4124,0.4131,0.4124,0.41275,3
,2013-08-21 09:30,21,0.41295,0.4131,0.4127,0.4131,37
,2013-08-21 10:30,21,0.4113,0.4117,0.41095,0.41095,5
,2013-08-21 11:00,21,0.4115,0.4115,0.4115,0.4115,5
,2013-08-21 11:30,21,0.41125,0.41125,0.41125,0.41125,1
,2013-08-21 12:00,21,0.41065,0.41065,0.41065,0.41065,1
,2013-08-21 12:30,21,0.4109,0.4115,0.41075,0.41125,87
,2013-08-21 13:00,21,0.40995,0.40995,0.408,0.408,24
,2013-08-21 13:30,21,0.4075,0.4075,0.4075,0.4075,3
,2013-08-21 14:00,21,0.40715,0.40875,0.40695,0.40875,18
,2013-08-21 14:30,21,0.40785,0.40785,0.40785,0.40785,15
,2013-08-21 15:00,21,0.40735,0.4074,0.40725,0.4074,12
,2013-08-22 07:00,22,0.40715,0.4096,0.40715,0.40915,4
,2013-08-22 07:30,22,0.4087,0.4087,0.4087,0.4087,3
,2013-08-22 08:00,22,0.40815,0.40815,0.40815,0.40815,25
,2013-08-22 08:30,22,0.4076,0.4082,0.4076,0.4082,3
,2013-08-22 09:00,22,0.40745,0.40745,0.40665,0.40665,30
,2013-08-22 09:30,22,0.4071,0.4075,0.4068,0.4068,30
,2013-08-22 10:00,22,0.4075,0.4075,0.4072,0.4072,4
,2013-08-22 10:30,22,0.40695,0.4075,0.40695,0.4075,66
,2013-08-22 11:00,22,0.4097,0.4115,0.40955,0.4115,72
,2013-08-22 11:30,22,0.4118,0.41185,0.41125,0.41125,85
,2013-08-22 12:00,22,0.41065,0.41065,0.41065,0.41065,2
,2013-08-22 12:30,22,0.4108,0.41085,0.4108,0.4108,101
,2013-08-22 13:00,22,0.4108,0.4108,0.40875,0.40875,5
,2013-08-22 13:30,22,0.4085,0.4085,0.40795,0.40795,22
,2013-08-22 14:30,22,0.4103,0.4103,0.4103,0.4103,1
,2013-08-22 15:00,22,0.40965,0.40965,0.40915,0.40915,2
,2013-08-22 15:30,22,0.4098,0.4098,0.4098,0.4098,1
,2013-08-23 04:00,23,0.4114,0.4114,0.4114,0.4114,1
,2013-08-23 07:00,23,0.41475,0.4186,0.41475,0.4186,186
,2013-08-23 07:30,23,0.4183,0.4189,0.41655,0.41655,32
,2013-08-23 08:00,23,0.41515,0.4161,0.41515,0.4161,26
,2013-08-23 08:30,23,0.4159,0.4159,0.4154,0.4154,30
,2013-08-23 09:00,23,0.416,0.4173,0.416,0.4173,67
,2013-08-23 09:30,23,0.41805,0.41805,0.41805,0.41805,1
,2013-08-23 10:00,23,0.4187,0.41945,0.4186,0.41875,25
,2013-08-23 10:30,23,0.41915,0.42075,0.41915,0.42075,5
,2013-08-23 11:00,23,0.421,0.42195,0.421,0.42195,6
,2013-08-23 11:30,23,0.4212,0.422,0.4212,0.42125,58
,2013-08-23 12:00,23,0.42105,0.42105,0.42105,0.42105,4
,2013-08-23 12:30,23,0.42175,0.423,0.4207,0.4207,39
,2013-08-23 13:00,23,0.4213,0.422,0.4213,0.422,10
,2013-08-23 13:30,23,0.4231,0.4236,0.42305,0.42305,79
,2013-08-23 14:30,23,0.42365,0.42385,0.42365,0.42375,43
,2013-08-23 15:00,23,0.4245,0.4245,0.4245,0.4245,46
,2013-08-26 08:00,26,0.42495,0.42495,0.42365,0.42365,89
,2013-08-26 09:00,26,0.4229,0.42305,0.4228,0.42295,311
,2013-08-26 09:30,26,0.42245,0.42245,0.4195,0.4195,8
,2013-08-26 10:00,26,0.4192,0.4192,0.4166,0.41745,11
,2013-08-26 10:30,26,0.41795,0.4182,0.41795,0.418,7
,2013-08-26 11:00,26,0.41775,0.41805,0.41775,0.41805,11
,2013-08-26 11:30,26,0.41815,0.41855,0.41815,0.41855,3
,2013-08-26 12:00,26,0.4179,0.4179,0.41755,0.41775,3
,2013-08-26 12:30,26,0.41775,0.41775,0.4177,0.4177,2
,2013-08-26 13:00,26,0.4179,0.4197,0.4179,0.419,20
,2013-08-26 13:30,26,0.419,0.419,0.419,0.419,11
,2013-08-26 14:00,26,0.4181,0.4181,0.4181,0.4181,4
,2013-08-27 07:00,27,0.414,0.414,0.413,0.413,2
,2013-08-27 07:30,27,0.414,0.41445,0.414,0.41445,9
,2013-08-27 08:00,27,0.415,0.4162,0.415,0.4162,120
,2013-08-27 08:30,27,0.41685,0.41735,0.41685,0.41735,4
,2013-08-27 09:00,27,0.41635,0.41635,0.41555,0.41615,11
,2013-08-27 09:30,27,0.4151,0.41545,0.4151,0.41545,22
,2013-08-27 11:30,27,0.4165,0.4165,0.4165,0.4165,1
,2013-08-27 12:00,27,0.4172,0.4172,0.4172,0.4172,1
,2013-08-27 13:00,27,0.4191,0.4223,0.4191,0.4223,24
,2013-08-27 13:30,27,0.4215,0.4215,0.42075,0.42115,19
,2013-08-27 14:00,27,0.421,0.4213,0.421,0.4213,9
,2013-08-27 14:30,27,0.42115,0.4212,0.42115,0.4212,117
,2013-08-28 07:00,28,0.41935,0.41935,0.4188,0.4188,6
,2013-08-28 07:30,28,0.42,0.4201,0.42,0.4201,4
,2013-08-28 08:00,28,0.42225,0.423,0.42225,0.423,2
,2013-08-28 08:30,28,0.42375,0.42495,0.42375,0.42495,2
,2013-08-28 09:00,28,0.42505,0.42505,0.425,0.425,6
,2013-08-28 09:30,28,0.424,0.4248,0.424,0.4248,55
,2013-08-28 10:00,28,0.42455,0.42455,0.42455,0.42455,9
,2013-08-28 10:30,28,0.42635,0.4285,0.42635,0.4285,11
,2013-08-28 11:00,28,0.4278,0.4278,0.42745,0.42775,19
,2013-08-28 11:30,28,0.428,0.428,0.428,0.428,30
,2013-08-28 12:00,28,0.4278,0.42785,0.4278,0.42785,65
,2013-08-28 12:30,28,0.4292,0.42925,0.429,0.429,201
,2013-08-28 13:00,28,0.4294,0.4294,0.42935,0.42935,31
,2013-08-28 13:30,28,0.4296,0.4296,0.4296,0.4296,30
,2013-08-28 14:30,28,0.4252,0.4252,0.4252,0.4252,1
,2013-08-28 15:30,28,0.42615,0.42615,0.42615,0.42615,50
,2013-08-29 07:00,29,0.4274,0.4274,0.42615,0.42645,61
,2013-08-29 07:30,29,0.4231,0.4231,0.4231,0.4231,10
,2013-08-29 08:00,29,0.4235,0.4235,0.4225,0.4225,101
,2013-08-29 08:30,29,0.4234,0.4238,0.4234,0.4236,7
,2013-08-29 09:00,29,0.4236,0.4238,0.4236,0.4238,87
,2013-08-29 09:30,29,0.42375,0.4255,0.42375,0.4255,166
,2013-08-29 10:00,29,0.42405,0.42405,0.424,0.424,3
,2013-08-29 10:30,29,0.4237,0.4237,0.4237,0.4237,25
,2013-08-29 11:00,29,0.42445,0.42445,0.42445,0.42445,2
,2013-08-29 12:30,29,0.4232,0.4232,0.423,0.423,51
,2013-08-29 13:00,29,0.42125,0.4213,0.42105,0.42105,37
,2013-08-29 13:30,29,0.42105,0.42105,0.42105,0.42105,10
,2013-08-30 09:00,30,0.4245,0.4245,0.4245,0.4245,9