,2012-05-11 13:00,11,0.50275,0.50275,0.50275,0.50275,1
,2012-05-16 12:00,16,0.49,0.49,0.49,0.49,1
,2012-05-24 04:30,24,0.4809,0.4809,0.4809,0.4809,44
,2012-05-25 08:30,25,0.4885,0.4885,0.4885,0.4885,1
,2012-05-25 12:00,25,0.4935,0.4935,0.4935,0.4935,1
,2012-05-25 12:30,25,0.491,0.492,0.491,0.492,5
,2012-05-25 13:00,25,0.491,0.4921,0.491,0.4921,10
,2012-05-25 13:30,25,0.4922,0.4922,0.4915,0.4921,4
,2012-05-28 06:00,29,0.4938,0.4938,0.4938,0.4938,2
,2012-05-29 08:30,29,0.494,0.494,0.4938,0.4938,46
,2012-05-29 10:00,29,0.4934,0.4934,0.4934,0.4934,4
,2012-05-29 12:30,29,0.4935,0.4935,0.4935,0.4935,5
,2012-05-31 10:00,31,0.4865,0.4865,0.4865,0.4865,7
,2012-05-31 10:30,31,0.4874,0.4874,0.4874,0.4874,5
,2012-05-31 13:30,31,0.48655,0.48655,0.48655,0.48655,2
,2012-06-01 09:30,1,0.484,0.485,0.484,0.485,4
,2012-06-01 14:00,1,0.4825,0.4825,0.4825,0.4825,2
,2012-06-04 08:30,4,0.4834,0.4834,0.4834,0.4834,9
,2012-06-04 13:30,4,0.4815,0.4815,0.4815,0.4815,3
,2012-06-05 07:00,5,0.4803,0.4803,0.4803,0.4803,1
,2012-06-06 05:30,6,0.4875,0.4875,0.4875,0.4875,1
,2012-06-06 07:30,6,0.48845,0.4885,0.48845,0.4885,2
,2012-06-06 13:30,6,0.4869,0.4869,0.4869,0.4869,1
,2012-06-07 08:00,7,0.4856,0.4856,0.4856,0.4856,1
,2012-06-08 08:30,8,0.48355,0.48355,0.48355,0.48355,1
,2012-06-08 09:30,8,0.4823,0.4823,0.4823,0.4823,10
,2012-06-11 05:00,11,0.4867,0.4867,0.4867,0.4867,1
,2012-06-11 07:00,11,0.4867,0.4867,0.4867,0.4867,3
,2012-06-11 11:30,11,0.4835,0.4835,0.4835,0.4835,5
,2012-06-11 15:00,11,0.48,0.48,0.48,0.48,2
,2012-06-12 13:00,12,0.4775,0.4775,0.4775,0.4775,2
,2012-06-13 11:00,13,0.4775,0.4775,0.4775,0.4775,1
,2012-06-14 09:30,14,0.4754,0.4754,0.4754,0.4754,10
,2012-06-15 07:00,15,0.47925,0.47925,0.47925,0.47925,1
,2012-06-19 07:30,19,0.4814,0.4814,0.4814,0.4814,10
,2012-06-19 12:30,19,0.4823,0.4823,0.4823,0.4823,1
,2012-06-19 13:00,19,0.485,0.485,0.485,0.485,1
,2012-06-20 08:30,20,0.487,0.487,0.486,0.486,6
,2012-06-20 10:30,20,0.489,0.489,0.489,0.489,1
,2012-06-21 08:30,21,0.48625,0.48625,0.48625,0.48625,1
,2012-06-21 15:30,21,0.48,0.48,0.48,0.48,1
,2012-06-22 08:00,22,0.48155,0.48155,0.48155,0.48155,2
,2012-06-25 09:30,25,0.4769,0.4769,0.4769,0.4769,1
,2012-06-26 09:00,26,0.476,0.476,0.476,0.476,4
,2012-06-27 06:30,27,0.47695,0.47695,0.47695,0.47695,1
,2012-06-27 07:30,27,0.4768,0.4768,0.4768,0.4768,10
,2012-06-27 08:30,27,0.474,0.474,0.474,0.474,3
,2012-06-27 09:00,27,0.474,0.474,0.474,0.474,1
,2012-06-27 09:30,27,0.474,0.474,0.474,0.474,2
,2012-06-28 22:00,29,0.47465,0.47465,0.47465,0.47465,1
,2012-06-29 07:00,29,0.4785,0.4785,0.4785,0.4785,1
,2012-06-29 11:00,29,0.4921,0.4921,0.4915,0.4915,2
,2012-06-29 12:00,29,0.4917,0.4917,0.4917,0.4917,1
,2012-06-29 13:00,29,0.4906,0.4906,0.4906,0.4906,5
,2012-06-29 13:30,29,0.49075,0.49215,0.49075,0.49215,11
,2012-06-29 14:00,29,0.4921,0.4921,0.4921,0.4921,2
,2012-07-02 04:30,2,0.492,0.492,0.492,0.492,5
,2012-07-02 07:00,2,0.49195,0.492,0.49195,0.492,39
,2012-07-02 08:30,2,0.49655,0.4975,0.49655,0.4975,2
,2012-07-02 09:30,2,0.4965,0.4965,0.4965,0.4965,5
,2012-07-02 10:00,2,0.4975,0.4975,0.4965,0.4965,26
,2012-07-03 08:30,3,0.4985,0.4985,0.4985,0.4985,6
,2012-07-03 09:00,3,0.4985,0.4985,0.4976,0.4976,19
,2012-07-03 11:00,3,0.4954,0.4954,0.4954,0.4954,10
,2012-07-03 12:00,3,0.495,0.495,0.495,0.495,10
,2012-07-03 12:30,3,0.49345,0.49345,0.49345,0.49345,5
,2012-07-03 13:30,3,0.4943,0.4943,0.4943,0.4943,10
,2012-07-03 17:30,5,0.4952,0.4952,0.4952,0.4952,38
,2012-07-05 07:30,5,0.492,0.492,0.492,0.492,1
,2012-07-05 08:30,5,0.48785,0.48785,0.4876,0.4876,3
,2012-07-05 09:00,5,0.4869,0.4869,0.4863,0.4863,14
,2012-07-05 09:30,5,0.4863,0.48635,0.4863,0.48635,3
,2012-07-05 14:00,5,0.4885,0.4885,0.4885,0.4885,10
,2012-07-06 07:00,6,0.4892,0.4892,0.4892,0.4892,36
,2012-07-09 00:00,9,0.4861,0.4861,0.4861,0.4861,1
,2012-07-10 06:00,10,0.48705,0.48705,0.48705,0.48705,1
,2012-07-10 07:00,10,0.487,0.487,0.487,0.487,36
,2012-07-10 08:30,10,0.488,0.488,0.48725,0.48725,34
,2012-07-10 09:00,10,0.48725,0.4873,0.48725,0.4873,24
,2012-07-10 11:00,10,0.4871,0.4872,0.4869,0.4869,60
,2012-07-10 11:30,10,0.48735,0.48735,0.48735,0.48735,20
,2012-07-10 12:00,10,0.4874,0.4874,0.4872,0.4872,150
,2012-07-11 13:00,11,0.48685,0.48685,0.48685,0.48685,1
,2012-07-12 07:00,12,0.4846,0.4846,0.4846,0.4846,19
,2012-07-12 08:30,12,0.4843,0.4843,0.4843,0.4843,5
,2012-07-12 09:30,12,0.483,0.483,0.483,0.483,1
,2012-07-12 10:30,12,0.4837,0.4837,0.4837,0.4837,2
,2012-07-13 05:30,13,0.4854,0.4854,0.4854,0.4854,1
,2012-07-13 07:00,13,0.4863,0.4863,0.4863,0.4863,1
,2012-07-16 08:30,16,0.486,0.4863,0.486,0.4863,52
,2012-07-16 09:30,16,0.4859,0.4859,0.4859,0.4859,25
,2012-07-16 10:30,16,0.4861,0.4861,0.4861,0.4861,2
,2012-07-16 12:00,16,0.48675,0.48675,0.48675,0.48675,1
,2012-07-18 08:30,18,0.4895,0.4895,0.4895,0.4895,20
,2012-07-18 12:30,18,0.49115,0.49115,0.49115,0.49115,1
,2012-07-18 13:00,18,0.49065,0.49065,0.49065,0.49065,1
,2012-07-18 15:00,18,0.49125,0.49125,0.49125,0.49125,1
,2012-07-19 10:00,19,0.49125,0.49125,0.49125,0.49125,1
,2012-07-20 09:00,20,0.4905,0.4905,0.4905,0.4905,1
,2012-07-20 09:30,20,0.4902,0.4902,0.4902,0.4902,1
,2012-07-23 07:30,23,0.486,0.486,0.48505,0.48505,19
,2012-07-23 08:30,23,0.4859,0.4859,0.48575,0.48575,28
,2012-07-23 09:00,23,0.4862,0.4862,0.4862,0.4862,20
,2012-07-23 10:00,23,0.48685,0.48685,0.48685,0.48685,1
,2012-07-23 11:00,23,0.48695,0.48695,0.48695,0.48695,5
,2012-07-23 13:00,23,0.48725,0.48725,0.48725,0.48725,1
,2012-07-24 06:30,24,0.4875,0.4875,0.4875,0.4875,3
,2012-07-24 08:30,24,0.4873,0.4873,0.4873,0.4873,1
,2012-07-24 10:30,24,0.48605,0.48605,0.48605,0.48605,5
,2012-07-24 12:00,24,0.485,0.485,0.485,0.485,1
,2012-07-24 13:30,24,0.4843,0.4843,0.4843,0.4843,1
,2012-07-25 08:00,25,0.48675,0.48675,0.48675,0.48675,1
,2012-07-26 05:00,26,0.488,0.488,0.488,0.488,42
,2012-07-26 10:30,26,0.4905,0.4905,0.4905,0.4905,1
,2012-07-27 07:00,27,0.4916,0.4916,0.4916,0.4916,2
,2012-07-27 07:30,27,0.4916,0.4916,0.4915,0.4915,57
,2012-07-27 08:00,27,0.49215,0.49215,0.49215,0.49215,10
,2012-07-27 08:30,27,0.49255,0.49255,0.49255,0.49255,5
,2012-07-27 09:00,27,0.49305,0.49305,0.49305,0.49305,1
,2012-07-27 09:30,27,0.49245,0.4927,0.49245,0.4927,6
,2012-07-27 10:30,27,0.49255,0.4927,0.49255,0.4927,4
,2012-07-27 12:00,27,0.493,0.493,0.493,0.493,10
,2012-07-27 12:30,27,0.49205,0.49215,0.4913,0.4913,13
,2012-07-27 13:00,27,0.4912,0.4912,0.4912,0.4912,1
,2012-07-30 06:30,30,0.4917,0.4917,0.4917,0.4917,4
,2012-07-30 07:00,30,0.4907,0.4907,0.4907,0.4907,2
,2012-07-30 08:30,30,0.4893,0.48945,0.4893,0.48945,21
,2012-07-31 06:30,31,0.4886,0.4886,0.4886,0.4886,37
,2012-07-31 08:00,31,0.4858,0.486,0.4858,0.486,8
,2012-07-31 09:00,31,0.4843,0.4843,0.4843,0.4843,4
,2012-07-31 09:30,31,0.4845,0.4845,0.4845,0.4845,5
,2012-07-31 11:30,31,0.485,0.4852,0.485,0.4852,30
,2012-07-31 13:30,31,0.4857,0.4859,0.4857,0.4859,3
,2012-08-01 07:00,1,0.4848,0.4848,0.484,0.484,3
,2012-08-01 08:00,1,0.48555,0.486,0.48555,0.486,46
,2012-08-01 08:30,1,0.4858,0.4858,0.4858,0.4858,1
,2012-08-01 10:00,1,0.48635,0.48635,0.48635,0.48635,1
,2012-08-01 10:30,1,0.48705,0.48705,0.48705,0.48705,1
,2012-08-01 11:00,1,0.48755,0.48755,0.48755,0.48755,1
,2012-08-01 13:00,1,0.4865,0.4865,0.4864,0.4864,24
,2012-08-01 14:00,1,0.4866,0.4866,0.4866,0.4866,20
,2012-08-01 15:00,1,0.4862,0.4862,0.4862,0.4862,40
,2012-08-02 07:00,2,0.4877,0.4883,0.4877,0.4883,35
,2012-08-02 07:30,2,0.487,0.487,0.4863,0.4863,43
,2012-08-02 08:00,2,0.486,0.486,0.485,0.485,2
,2012-08-02 09:30,2,0.4854,0.4854,0.4854,0.4854,10
,2012-08-02 10:00,2,0.4856,0.4856,0.4847,0.4847,17
,2012-08-02 14:00,2,0.4853,0.4853,0.4853,0.4853,10
,2012-08-02 14:30,2,0.48495,0.48545,0.48495,0.48545,8
,2012-08-03 04:00,3,0.4852,0.4852,0.4852,0.4852,42
,2012-08-03 07:00,3,0.4872,0.4872,0.4869,0.4869,44
,2012-08-03 09:00,3,0.4892,0.4896,0.4892,0.4896,22
,2012-08-03 09:30,3,0.4897,0.4897,0.4894,0.4894,101
,2012-08-03 10:30,3,0.49125,0.49125,0.49125,0.49125,1
,2012-08-03 11:30,3,0.4908,0.4908,0.4908,0.4908,2
,2012-08-06 07:00,6,0.4904,0.4907,0.4904,0.4906,4
,2012-08-06 10:30,6,0.491,0.491,0.491,0.491,1
,2012-08-06 13:00,6,0.4907,0.4907,0.4907,0.4907,25
,2012-08-06 13:30,6,0.4906,0.4906,0.4906,0.4906,40
,2012-08-06 14:00,6,0.4907,0.4907,0.49065,0.49065,45
,2012-08-06 14:30,6,0.49055,0.49055,0.49055,0.49055,10
,2012-08-07 06:30,7,0.4909,0.4909,0.4909,0.4909,3
,2012-08-07 08:00,7,0.4903,0.4903,0.4903,0.4903,1
,2012-08-08 05:30,8,0.4908,0.4908,0.49,0.49,3
,2012-08-08 07:00,8,0.4893,0.4893,0.4893,0.4893,3
,2012-08-08 13:30,8,0.4914,0.4914,0.4914,0.4914,3
,2012-08-09 05:30,9,0.49165,0.49165,0.49165,0.49165,1
,2012-08-09 07:00,9,0.49145,0.49145,0.49145,0.49145,1
,2012-08-09 08:30,9,0.4935,0.4935,0.4935,0.4935,1
,2012-08-09 09:00,9,0.49355,0.4938,0.49355,0.4936,35
,2012-08-10 05:30,10,0.4936,0.4936,0.4936,0.4936,3
,2012-08-10 06:00,10,0.4936,0.4936,0.4936,0.4936,2
,2012-08-10 06:30,10,0.4936,0.4936,0.4936,0.4936,5
,2012-08-10 07:30,10,0.4927,0.4927,0.4927,0.4927,1
,2012-08-10 09:30,10,0.4938,0.4938,0.4938,0.4938,2
,2012-08-13 07:00,13,0.4941,0.4941,0.4941,0.4941,20
,2012-08-13 09:00,13,0.4913,0.4913,0.4913,0.4913,10
,2012-08-14 07:00,14,0.49315,0.49315,0.49315,0.49315,5
,2012-08-14 09:30,14,0.4911,0.4911,0.4911,0.4911,3
,2012-08-15 10:00,15,0.49305,0.49305,0.49305,0.49305,1
,2012-08-16 08:00,16,0.4935,0.4935,0.4935,0.4935,20
,2012-08-16 12:30,16,0.4935,0.4935,0.4935,0.4935,1
,2012-08-17 06:30,17,0.49405,0.49405,0.494,0.494,3
,2012-08-21 07:00,21,0.49625,0.4966,0.49625,0.4966,3
,2012-08-21 09:30,21,0.4934,0.4939,0.4934,0.49365,10
,2012-08-21 14:30,21,0.49435,0.49435,0.49435,0.49435,4
,2012-08-22 07:00,22,0.4948,0.4948,0.4948,0.4948,5
,2012-08-22 08:00,22,0.4942,0.4942,0.4942,0.4942,50
,2012-08-22 13:00,22,0.49385,0.49385,0.49385,0.49385,50
,2012-08-23 13:30,23,0.4931,0.4931,0.4931,0.4931,1
,2012-08-24 07:00,24,0.49135,0.49135,0.49135,0.49135,50
,2012-08-24 07:30,24,0.4921,0.4921,0.4921,0.4921,1
,2012-08-24 10:00,24,0.493,0.493,0.493,0.493,50
,2012-08-24 10:30,24,0.4939,0.4939,0.4939,0.4939,4
,2012-08-27 09:30,27,0.4921,0.4921,0.49195,0.4921,68
,2012-08-27 10:00,27,0.492,0.4922,0.4919,0.49215,51
,2012-08-28 07:00,28,0.49015,0.49015,0.49015,0.49015,2
,2012-08-28 08:00,28,0.49045,0.49045,0.49045,0.49045,50
,2012-08-28 08:30,28,0.4898,0.48985,0.4898,0.48985,51
,2012-08-28 09:00,28,0.48915,0.48915,0.48915,0.48915,17
,2012-08-28 09:30,28,0.489,0.489,0.489,0.489,33
,2012-08-28 10:00,28,0.4883,0.4883,0.4883,0.4883,4
,2012-08-28 10:30,28,0.4878,0.4878,0.4871,0.4872,559
,2012-08-28 13:30,28,0.48935,0.48935,0.4892,0.4892,2
,2012-08-29 07:00,29,0.48775,0.48775,0.48685,0.4874,517
,2012-08-29 08:30,29,0.4866,0.4866,0.4866,0.4866,105
,2012-08-29 09:00,29,0.4871,0.4871,0.4871,0.4871,8
,2012-08-29 14:30,29,0.4875,0.4875,0.4875,0.4875,5
,2012-08-30 08:30,30,0.48775,0.4878,0.4874,0.4877,270
,2012-08-30 09:30,30,0.48765,0.48765,0.48745,0.4875,32
,2012-08-30 13:00,30,0.4887,0.4887,0.4887,0.4887,2
,2012-08-30 13:30,30,0.48825,0.48825,0.48825,0.48825,2