,2010-02-25 12:30,25,0.527,0.527,0.527,0.527,1
,2010-03-24 12:30,24,0.5364,0.5364,0.5364,0.5364,1
,2010-03-29 14:30,29,0.54,0.54,0.54,0.54,2
,2010-04-26 12:00,26,0.5509,0.5509,0.5509,0.5509,8
,2010-05-06 10:00,6,0.5372,0.5372,0.5372,0.5372,1
,2010-05-20 11:00,20,0.51855,0.51855,0.51855,0.51855,2
,2010-05-20 11:30,20,0.519,0.519,0.519,0.519,1
,2010-05-24 09:00,24,0.5261,0.5261,0.5261,0.5261,1
,2010-05-28 09:30,28,0.539,0.539,0.539,0.539,7
,2010-05-28 12:30,28,0.538,0.538,0.538,0.538,139
,2010-06-01 07:00,1,0.537,0.537,0.537,0.537,4
,2010-06-01 12:30,1,0.538,0.538,0.538,0.538,5
,2010-06-01 13:30,1,0.536,0.536,0.536,0.536,1
,2010-06-04 11:30,4,0.53,0.53,0.53,0.53,51
,2010-06-14 08:30,14,0.5455,0.5455,0.5455,0.5455,1
,2010-06-15 13:00,15,0.5495,0.5495,0.5495,0.5495,1
,2010-07-19 09:00,19,0.5563,0.5563,0.5563,0.5563,1
,2010-07-19 09:30,19,0.55625,0.55625,0.55625,0.55625,1
,2010-07-20 12:00,20,0.56,0.56,0.56,0.56,1
,2010-07-20 13:00,20,0.5595,0.5595,0.5595,0.5595,1
,2010-07-21 09:30,21,0.559,0.559,0.559,0.559,1
,2010-07-21 10:00,21,0.5589,0.5589,0.5588,0.5588,6
,2010-07-22 11:30,22,0.5622,0.5622,0.5622,0.5622,5
,2010-07-23 08:30,23,0.5625,0.5625,0.5625,0.5625,6
,2010-07-23 09:00,23,0.564,0.564,0.564,0.564,1
,2010-07-26 08:30,26,0.5617,0.5617,0.5617,0.5617,5
,2010-07-27 09:30,27,0.5624,0.5624,0.5624,0.5624,5
,2010-07-29 07:00,29,0.5632,0.5632,0.5632,0.5632,5
,2010-07-29 09:30,29,0.5632,0.5632,0.5632,0.5632,1
,2010-07-30 09:30,30,0.565,0.565,0.565,0.565,1
,2010-08-03 08:30,3,0.5661,0.5661,0.5661,0.5661,5
,2010-08-04 11:30,4,0.5659,0.5659,0.5659,0.5659,10
,2010-08-04 12:30,4,0.5655,0.5655,0.5655,0.5655,1
,2010-08-06 09:30,6,0.5662,0.5662,0.5662,0.5662,10
,2010-08-10 07:00,10,0.5666,0.5666,0.5666,0.5666,10
,2010-08-11 08:30,11,0.5637,0.5637,0.5637,0.5637,10
,2010-08-12 10:00,12,0.5631,0.5631,0.5631,0.5631,10
,2010-08-13 08:30,13,0.5635,0.5635,0.5635,0.5635,10
,2010-08-17 07:00,17,0.5698,0.5698,0.5698,0.5698,20
,2010-08-17 13:00,17,0.569,0.569,0.569,0.569,1
,2010-08-18 06:30,18,0.57,0.57,0.57,0.57,4
,2010-08-19 08:00,19,0.56915,0.56915,0.56915,0.56915,12
,2010-08-19 09:00,19,0.5665,0.5665,0.5665,0.5665,1
,2010-08-20 07:30,20,0.5667,0.5667,0.5667,0.5667,20