,2018-05-30 10:30,30,0.2661,0.2661,0.2661,0.2661,2
,2018-06-01 12:30,1,0.26435,0.26435,0.26435,0.26435,1
,2018-06-05 08:00,5,0.264,0.264,0.264,0.264,1
,2018-06-05 10:30,5,0.26435,0.26435,0.26435,0.26435,15
,2018-06-06 08:00,6,0.2602,0.2602,0.2602,0.2602,15
,2018-06-06 10:30,6,0.2604,0.2604,0.2604,0.2604,17
,2018-06-07 08:00,7,0.2547,0.2547,0.2547,0.2547,2
,2018-06-07 08:30,7,0.25415,0.2551,0.2541,0.2551,9
,2018-06-07 10:30,7,0.25265,0.25265,0.25265,0.25265,6
,2018-06-08 11:00,8,0.2655,0.26555,0.265,0.265,64
,2018-06-08 12:30,8,0.2654,0.2654,0.2654,0.2654,7
,2018-06-08 13:00,8,0.26685,0.26685,0.26685,0.26685,1
,2018-06-08 13:30,8,0.2675,0.2675,0.2675,0.2675,1
,2018-06-11 08:00,11,0.26705,0.26705,0.26705,0.26705,6
,2018-06-11 09:00,11,0.26975,0.26975,0.26975,0.26975,54
,2018-06-11 09:30,11,0.27,0.27,0.27,0.27,2
,2018-06-12 07:00,12,0.269,0.269,0.269,0.269,50
,2018-06-12 08:00,12,0.26845,0.2689,0.26845,0.2689,6
,2018-06-12 09:30,12,0.26755,0.26755,0.26755,0.26755,5
,2018-06-12 10:00,12,0.2679,0.26925,0.2679,0.26925,9
,2018-06-12 10:30,12,0.26995,0.26995,0.26995,0.26995,5
,2018-06-12 12:00,12,0.2691,0.2691,0.2691,0.2691,4
,2018-06-13 11:00,13,0.2684,0.2684,0.2684,0.2684,10
,2018-06-13 11:30,13,0.2696,0.2696,0.2696,0.2696,2
,2018-06-14 07:00,14,0.26805,0.26805,0.26805,0.26805,10
,2018-06-14 09:30,14,0.26785,0.26785,0.26745,0.26745,3
,2018-06-14 10:00,14,0.26835,0.2687,0.26835,0.2687,8
,2018-06-14 11:00,14,0.26785,0.26785,0.26785,0.26785,1
,2018-06-14 12:00,14,0.267,0.267,0.26645,0.26645,93
,2018-06-14 12:30,14,0.26645,0.26645,0.266,0.266,18
,2018-06-14 13:00,14,0.263,0.263,0.263,0.263,1
,2018-06-14 14:00,14,0.26135,0.26145,0.26135,0.26145,8
,2018-06-14 15:00,14,0.26,0.26,0.26,0.26,3
,2018-06-15 05:00,15,0.26225,0.26225,0.26225,0.26225,1
,2018-06-15 07:00,15,0.26485,0.26485,0.26485,0.26485,1
,2018-06-15 11:00,15,0.26515,0.26515,0.26515,0.26515,1
,2018-06-15 11:30,15,0.26495,0.265,0.26495,0.265,4
,2018-06-15 13:30,15,0.26675,0.26675,0.26675,0.26675,9
,2018-06-19 10:00,19,0.2668,0.26685,0.2668,0.26685,6
,2018-06-19 10:30,19,0.2672,0.2672,0.2672,0.2672,1
,2018-06-20 07:30,20,0.2682,0.2682,0.2682,0.2682,47
,2018-06-20 08:00,20,0.2676,0.2676,0.2676,0.2676,20
,2018-06-20 09:00,20,0.266,0.266,0.266,0.266,1
,2018-06-20 10:00,20,0.26555,0.26555,0.26555,0.26555,20
,2018-06-20 11:00,20,0.26635,0.26635,0.26635,0.26635,5
,2018-06-20 13:00,20,0.2652,0.2652,0.2652,0.2652,4
,2018-06-21 07:00,21,0.263,0.26385,0.263,0.2638,5
,2018-06-21 07:30,21,0.26505,0.26515,0.26505,0.26515,7
,2018-06-21 08:30,21,0.263,0.263,0.263,0.263,1
,2018-06-21 10:30,21,0.26255,0.26255,0.26255,0.26255,4
,2018-06-21 13:00,21,0.264,0.264,0.264,0.264,1
,2018-06-21 13:30,21,0.2648,0.2648,0.2648,0.2648,1
,2018-06-22 07:00,22,0.26645,0.26645,0.266,0.266,16
,2018-06-22 08:00,22,0.2653,0.2653,0.2653,0.2653,15
,2018-06-22 08:30,22,0.26485,0.26485,0.26475,0.26475,2
,2018-06-22 09:00,22,0.26495,0.26495,0.2639,0.2639,108
,2018-06-22 09:30,22,0.26355,0.26355,0.26355,0.26355,1
,2018-06-22 11:00,22,0.2646,0.2646,0.2646,0.2646,1
,2018-06-22 12:30,22,0.2641,0.2641,0.2641,0.2641,100
,2018-06-22 13:30,22,0.2645,0.2645,0.2645,0.2645,5
,2018-06-25 04:30,25,0.264,0.264,0.2634,0.2634,6
,2018-06-25 07:00,25,0.26425,0.26425,0.26425,0.26425,7
,2018-06-25 08:00,25,0.2644,0.2644,0.2644,0.2644,1
,2018-06-25 08:30,25,0.2635,0.2635,0.2635,0.2635,8
,2018-06-25 09:30,25,0.2638,0.2638,0.26355,0.26355,11
,2018-06-25 10:00,25,0.2635,0.26385,0.2635,0.26385,15
,2018-06-25 10:30,25,0.2635,0.2635,0.26335,0.26335,23
,2018-06-25 11:30,25,0.26355,0.264,0.26355,0.264,68
,2018-06-25 12:00,25,0.26375,0.26375,0.26375,0.26375,26
,2018-06-25 12:30,25,0.2639,0.264,0.2638,0.264,173
,2018-06-25 13:00,25,0.26395,0.2647,0.26395,0.26455,457
,2018-06-25 13:30,25,0.26455,0.2647,0.264,0.264,277
,2018-06-25 14:00,25,0.26355,0.26355,0.2635,0.2635,59
,2018-06-25 14:30,25,0.26345,0.26345,0.26345,0.26345,5
,2018-06-25 15:00,25,0.2635,0.2635,0.2635,0.2635,5
,2018-06-26 07:00,26,0.2638,0.2647,0.2638,0.2647,9
,2018-06-26 07:30,26,0.2646,0.2646,0.2642,0.2642,47
,2018-06-26 08:00,26,0.2644,0.26455,0.2644,0.2645,22
,2018-06-26 08:30,26,0.26385,0.26385,0.26385,0.26385,8
,2018-06-26 09:00,26,0.26405,0.26405,0.2634,0.2634,11
,2018-06-26 09:30,26,0.2642,0.2642,0.2642,0.2642,5
,2018-06-26 10:00,26,0.2642,0.26425,0.26395,0.2642,622
,2018-06-26 10:30,26,0.26405,0.26425,0.264,0.26425,8
,2018-06-26 11:00,26,0.2642,0.2642,0.264,0.264,8
,2018-06-26 13:00,26,0.263,0.263,0.263,0.263,1
,2018-06-26 13:30,26,0.26285,0.2632,0.26285,0.2632,16
,2018-06-26 14:00,26,0.26275,0.26275,0.26265,0.26265,5
,2018-06-26 14:30,26,0.2624,0.26255,0.26235,0.26255,122
,2018-06-26 15:00,26,0.2626,0.2626,0.26255,0.26255,100
,2018-06-26 15:30,26,0.26225,0.26225,0.26225,0.26225,111
,2018-06-27 04:00,27,0.2618,0.2618,0.26115,0.26115,12
,2018-06-27 07:00,27,0.2626,0.263,0.2619,0.26205,868
,2018-06-27 07:30,27,0.26155,0.26155,0.2607,0.261,578
,2018-06-27 08:00,27,0.2609,0.2609,0.2604,0.26045,16
,2018-06-27 08:30,27,0.26035,0.2608,0.26015,0.26075,157
,2018-06-27 09:00,27,0.2601,0.26075,0.25965,0.25965,59
,2018-06-27 09:30,27,0.2597,0.2597,0.2597,0.2597,3
,2018-06-27 10:00,27,0.2596,0.2596,0.2594,0.2595,42
,2018-06-27 10:30,27,0.259,0.259,0.2582,0.2582,66
,2018-06-27 11:00,27,0.25865,0.25885,0.25815,0.25815,294
,2018-06-27 11:30,27,0.25825,0.2586,0.2579,0.2586,177
,2018-06-27 12:00,27,0.25865,0.25865,0.25835,0.25835,50
,2018-06-27 12:30,27,0.2581,0.2582,0.2581,0.25815,10
,2018-06-27 13:30,27,0.25765,0.25765,0.2575,0.2575,7
,2018-06-27 14:00,27,0.25755,0.25755,0.25755,0.25755,5
,2018-06-27 14:30,27,0.25785,0.25785,0.2572,0.2572,17
,2018-06-27 15:00,27,0.2572,0.25745,0.2572,0.25745,3
,2018-06-27 15:30,27,0.25815,0.25815,0.25815,0.25815,1
,2018-06-27 20:00,28,0.258,0.258,0.258,0.258,5
,2018-06-28 03:00,28,0.258,0.258,0.258,0.258,4
,2018-06-28 04:00,28,0.25805,0.25805,0.25805,0.25805,5
,2018-06-28 05:30,28,0.25825,0.25825,0.25805,0.25805,7
,2018-06-28 06:00,28,0.25805,0.25805,0.25805,0.25805,1
,2018-06-28 06:30,28,0.2584,0.2584,0.258,0.258,16
,2018-06-28 07:00,28,0.2582,0.2584,0.25735,0.25795,289
,2018-06-28 07:30,28,0.25835,0.259,0.2583,0.25885,57
,2018-06-28 08:00,28,0.25845,0.25965,0.2583,0.25955,80
,2018-06-28 08:30,28,0.2593,0.2598,0.2588,0.2588,133
,2018-06-28 09:00,28,0.25925,0.25965,0.25925,0.25965,8
,2018-06-28 09:30,28,0.2594,0.25975,0.2594,0.2597,56
,2018-06-28 10:00,28,0.25925,0.2593,0.25835,0.2587,85
,2018-06-28 10:30,28,0.2587,0.2587,0.25835,0.25855,15
,2018-06-28 11:00,28,0.25835,0.2584,0.25795,0.25825,52
,2018-06-28 11:30,28,0.2584,0.25845,0.2583,0.25845,192
,2018-06-28 12:00,28,0.2584,0.2584,0.2582,0.2584,220
,2018-06-28 12:30,28,0.2587,0.2592,0.2587,0.2592,215
,2018-06-28 13:00,28,0.25885,0.2591,0.25865,0.25875,26
,2018-06-28 13:30,28,0.2586,0.2588,0.2586,0.2587,49
,2018-06-28 14:00,28,0.2586,0.2586,0.258,0.2581,45
,2018-06-28 14:30,28,0.25805,0.25835,0.25795,0.2583,34
,2018-06-28 15:00,28,0.25835,0.25835,0.25805,0.2582,47
,2018-06-28 15:30,28,0.2582,0.2582,0.2581,0.2581,11
,2018-06-28 22:00,29,0.2599,0.2599,0.2599,0.2599,1
,2018-06-28 23:30,29,0.25855,0.25855,0.25855,0.25855,1
,2018-06-29 01:00,29,0.2588,0.2588,0.25855,0.25855,2
,2018-06-29 05:00,29,0.2587,0.25875,0.2587,0.25875,5
,2018-06-29 07:00,29,0.25935,0.26015,0.259,0.25975,362
,2018-06-29 07:30,29,0.26025,0.26025,0.25845,0.25845,98
,2018-06-29 08:00,29,0.25835,0.25885,0.25835,0.25845,159
,2018-06-29 08:30,29,0.25825,0.25825,0.2573,0.2579,336
,2018-06-29 09:00,29,0.25795,0.2584,0.25795,0.2583,150
,2018-06-29 09:30,29,0.25775,0.25905,0.25775,0.25905,176
,2018-06-29 10:00,29,0.259,0.2592,0.2586,0.2586,164
,2018-06-29 10:30,29,0.2587,0.25875,0.2583,0.2583,136
,2018-06-29 11:00,29,0.2584,0.2584,0.2579,0.2579,73
,2018-06-29 11:30,29,0.25795,0.25795,0.2577,0.2578,42
,2018-06-29 12:00,29,0.25795,0.25815,0.25715,0.25715,89
,2018-06-29 12:30,29,0.2576,0.2578,0.25715,0.25715,76
,2018-06-29 13:00,29,0.25735,0.25785,0.25735,0.25785,30
,2018-06-29 13:30,29,0.2578,0.2579,0.2559,0.25715,344
,2018-06-29 14:00,29,0.25745,0.2575,0.2571,0.25725,44
,2018-06-29 14:30,29,0.2572,0.2572,0.25695,0.25695,52
,2018-06-29 15:00,29,0.2572,0.25725,0.25705,0.25705,34
,2018-06-29 15:30,29,0.25725,0.25725,0.25695,0.25695,10
,2018-07-01 22:30,2,0.2572,0.2572,0.2572,0.2572,1
,2018-07-02 00:00,2,0.2571,0.2571,0.2571,0.2571,3
,2018-07-02 00:30,2,0.2571,0.2571,0.2571,0.2571,3
,2018-07-02 01:30,2,0.25695,0.25695,0.25695,0.25695,1
,2018-07-02 05:00,2,0.25725,0.25725,0.2568,0.2568,5
,2018-07-02 05:30,2,0.2564,0.2564,0.2564,0.2564,11
,2018-07-02 06:00,2,0.2565,0.2566,0.2565,0.2566,22
,2018-07-02 06:30,2,0.2566,0.2568,0.25585,0.25585,21
,2018-07-02 07:00,2,0.256,0.2568,0.256,0.2561,157
,2018-07-02 07:30,2,0.25595,0.2566,0.2555,0.2566,163
,2018-07-02 08:00,2,0.25645,0.25645,0.25575,0.25585,41
,2018-07-02 08:30,2,0.2555,0.25575,0.2552,0.25575,67
,2018-07-02 09:00,2,0.2556,0.25565,0.25515,0.2552,97
,2018-07-02 09:30,2,0.2552,0.2555,0.2549,0.25495,114
,2018-07-02 10:00,2,0.2548,0.2548,0.2544,0.25445,67
,2018-07-02 10:30,2,0.2546,0.2549,0.2546,0.25485,15
,2018-07-02 11:00,2,0.25485,0.2549,0.25485,0.2549,16
,2018-07-02 11:30,2,0.2552,0.25525,0.2546,0.2546,48
,2018-07-02 12:00,2,0.2544,0.25515,0.2544,0.25515,92
,2018-07-02 12:30,2,0.25515,0.25515,0.25475,0.25475,30
,2018-07-02 13:00,2,0.25465,0.25535,0.25465,0.25535,142
,2018-07-02 13:30,2,0.25515,0.25515,0.25465,0.255,200
,2018-07-02 14:00,2,0.255,0.25525,0.2548,0.25495,802
,2018-07-02 14:30,2,0.2551,0.2551,0.2551,0.2551,1
,2018-07-02 15:00,2,0.2547,0.2547,0.2547,0.2547,2
,2018-07-02 15:30,2,0.25485,0.25485,0.25485,0.25485,15
,2018-07-02 21:00,3,0.25485,0.25485,0.25485,0.25485,8
,2018-07-03 04:00,3,0.2548,0.25485,0.2548,0.25485,10
,2018-07-03 04:30,3,0.2558,0.2558,0.2558,0.2558,2
,2018-07-03 06:00,3,0.25535,0.25535,0.25535,0.25535,1
,2018-07-03 06:30,3,0.25585,0.256,0.25585,0.256,15
,2018-07-03 07:00,3,0.25595,0.2569,0.2548,0.2564,255
,2018-07-03 07:30,3,0.2563,0.2563,0.2558,0.25625,72
,2018-07-03 08:00,3,0.2564,0.2564,0.2556,0.25565,175
,2018-07-03 08:30,3,0.2557,0.25575,0.2557,0.25575,8
,2018-07-03 09:00,3,0.2558,0.25585,0.2556,0.25565,56
,2018-07-03 09:30,3,0.25575,0.25635,0.25575,0.25635,225
,2018-07-03 10:00,3,0.2564,0.25705,0.2564,0.25705,1027
,2018-07-03 10:30,3,0.25705,0.25735,0.257,0.257,358
,2018-07-03 11:00,3,0.25695,0.25695,0.2567,0.2567,37
,2018-07-03 11:30,3,0.2565,0.2567,0.256,0.25605,208
,2018-07-03 12:00,3,0.25605,0.25635,0.25605,0.2561,149
,2018-07-03 12:30,3,0.2561,0.2562,0.2561,0.2562,71
,2018-07-03 13:30,3,0.25585,0.25715,0.25575,0.25615,471
,2018-07-03 14:00,3,0.25595,0.2561,0.25595,0.2561,109
,2018-07-03 15:00,3,0.2561,0.2561,0.2561,0.2561,4
,2018-07-03 15:30,3,0.256,0.2561,0.25595,0.2561,33
,2018-07-03 20:30,5,0.256,0.2561,0.256,0.2561,4
,2018-07-04 01:30,5,0.2561,0.2561,0.2561,0.2561,1
,2018-07-04 05:00,5,0.2563,0.2563,0.2557,0.2557,5
,2018-07-04 07:00,5,0.2561,0.2566,0.2554,0.2554,147
,2018-07-04 07:30,5,0.2554,0.25555,0.2554,0.25555,17
,2018-07-04 08:00,5,0.2557,0.2557,0.25525,0.2554,37
,2018-07-04 08:30,5,0.25555,0.25555,0.2545,0.2548,78
,2018-07-04 09:00,5,0.2552,0.2554,0.25515,0.2554,59
,2018-07-04 09:30,5,0.25545,0.25545,0.25515,0.25515,21
,2018-07-04 10:30,5,0.2552,0.2554,0.2552,0.2554,6
,2018-07-04 11:30,5,0.2552,0.25525,0.25485,0.25485,23
,2018-07-04 21:00,5,0.25485,0.25485,0.25485,0.25485,1
,2018-07-05 03:00,5,0.25485,0.25485,0.25485,0.25485,1
,2018-07-05 04:30,5,0.25485,0.25585,0.25485,0.25585,8
,2018-07-05 06:00,5,0.25465,0.25465,0.2545,0.2545,15
,2018-07-05 06:30,5,0.2558,0.2558,0.2558,0.2558,9
,2018-07-05 07:00,5,0.25585,0.2567,0.25585,0.25595,109
,2018-07-05 07:30,5,0.256,0.2561,0.2556,0.25575,217
,2018-07-05 08:00,5,0.25565,0.25565,0.2548,0.2548,89
,2018-07-05 08:30,5,0.25455,0.2546,0.254,0.25415,315
,2018-07-05 09:00,5,0.25415,0.25415,0.2536,0.254,58
,2018-07-05 09:30,5,0.25415,0.2544,0.25405,0.2544,116
,2018-07-05 10:00,5,0.25445,0.25445,0.2544,0.2544,10
,2018-07-05 10:30,5,0.25385,0.2543,0.25385,0.2542,73
,2018-07-05 11:00,5,0.2546,0.2546,0.2545,0.2545,172
,2018-07-05 11:30,5,0.25425,0.25445,0.2542,0.25445,15
,2018-07-05 12:00,5,0.2544,0.2544,0.25425,0.25425,14
,2018-07-05 12:30,5,0.2542,0.2542,0.25375,0.2539,319
,2018-07-05 13:00,5,0.254,0.254,0.25315,0.2533,697
,2018-07-05 13:30,5,0.2533,0.25345,0.25305,0.25325,145
,2018-07-05 14:00,5,0.25335,0.25365,0.25335,0.2536,231
,2018-07-05 14:30,5,0.2536,0.25365,0.25355,0.2536,388
,2018-07-05 15:00,5,0.25375,0.25375,0.25375,0.25375,8
,2018-07-05 15:30,5,0.2537,0.25375,0.2537,0.25375,72
,2018-07-05 19:00,6,0.2532,0.2532,0.25275,0.2528,5
,2018-07-06 04:30,6,0.25355,0.25355,0.25305,0.2531,19
,2018-07-06 05:00,6,0.25345,0.25345,0.25345,0.25345,3
,2018-07-06 05:30,6,0.25345,0.25345,0.25345,0.25345,2
,2018-07-06 07:00,6,0.2528,0.253,0.2526,0.25265,94
,2018-07-06 07:30,6,0.25285,0.2538,0.25265,0.25265,323
,2018-07-06 08:00,6,0.2527,0.25325,0.2525,0.2527,174
,2018-07-06 08:30,6,0.2527,0.254,0.2527,0.2535,94
,2018-07-06 09:00,6,0.2534,0.2534,0.2526,0.25325,72
,2018-07-06 09:30,6,0.25355,0.25405,0.2531,0.25385,430
,2018-07-06 10:00,6,0.25375,0.25585,0.2537,0.25585,224
,2018-07-06 10:30,6,0.2556,0.25575,0.2552,0.2552,72
,2018-07-06 11:00,6,0.2554,0.25565,0.25525,0.2554,1275
,2018-07-06 11:30,6,0.2556,0.2558,0.2556,0.2557,66
,2018-07-06 12:00,6,0.256,0.2577,0.25595,0.2577,661
,2018-07-06 12:30,6,0.2576,0.2577,0.25735,0.2575,114
,2018-07-06 13:00,6,0.258,0.258,0.2577,0.2577,157
,2018-07-06 13:30,6,0.25785,0.2582,0.25785,0.25805,190
,2018-07-06 14:00,6,0.2582,0.2582,0.2581,0.2582,44
,2018-07-06 14:30,6,0.2582,0.2582,0.25745,0.25755,68
,2018-07-06 15:00,6,0.2577,0.25775,0.2577,0.2577,43
,2018-07-06 15:30,6,0.25775,0.25825,0.2576,0.25825,39
,2018-07-08 17:30,9,0.2578,0.25805,0.2578,0.25805,2
,2018-07-08 21:00,9,0.25795,0.25795,0.25795,0.25795,1
,2018-07-09 00:00,9,0.2579,0.2579,0.2579,0.2579,1
,2018-07-09 00:30,9,0.2579,0.25795,0.2579,0.25795,4
,2018-07-09 06:00,9,0.25825,0.2585,0.25825,0.2585,4
,2018-07-09 06:30,9,0.25855,0.25855,0.2585,0.2585,6
,2018-07-09 07:00,9,0.258,0.2585,0.258,0.2582,28
,2018-07-09 07:30,9,0.25875,0.25875,0.25835,0.25835,6
,2018-07-09 08:00,9,0.2585,0.2588,0.25825,0.25825,59
,2018-07-09 08:30,9,0.25825,0.25825,0.25825,0.25825,5
,2018-07-09 09:00,9,0.2585,0.2585,0.25815,0.2584,123
,2018-07-09 09:30,9,0.25875,0.25875,0.25845,0.25845,18
,2018-07-09 10:00,9,0.2584,0.2584,0.2584,0.2584,4
,2018-07-09 10:30,9,0.2585,0.2585,0.2582,0.2582,24
,2018-07-09 11:00,9,0.2579,0.258,0.2579,0.2579,13
,2018-07-09 11:30,9,0.258,0.258,0.258,0.258,3
,2018-07-09 12:00,9,0.2579,0.2579,0.2579,0.2579,27
,2018-07-09 12:30,9,0.2579,0.2579,0.25785,0.2579,61
,2018-07-09 13:00,9,0.2579,0.2579,0.2576,0.2576,38
,2018-07-09 13:30,9,0.25755,0.2587,0.25755,0.2582,110
,2018-07-09 14:00,9,0.2582,0.2586,0.2576,0.2576,27
,2018-07-09 14:30,9,0.25735,0.25735,0.2566,0.2566,29
,2018-07-09 15:00,9,0.2568,0.2568,0.2568,0.2568,1
,2018-07-10 00:00,10,0.257,0.2574,0.257,0.2574,2
,2018-07-10 01:30,10,0.25855,0.2599,0.25855,0.2599,10
,2018-07-10 04:30,10,0.2587,0.2587,0.2587,0.2587,20
,2018-07-10 06:00,10,0.2587,0.2587,0.2587,0.2587,3
,2018-07-10 06:30,10,0.2587,0.2587,0.25855,0.25855,48
,2018-07-10 07:00,10,0.258,0.258,0.2568,0.25745,267
,2018-07-10 07:30,10,0.25735,0.25855,0.25735,0.25815,425
,2018-07-10 08:00,10,0.25825,0.259,0.25805,0.259,531
,2018-07-10 08:30,10,0.25885,0.2591,0.25845,0.25855,100
,2018-07-10 09:00,10,0.25855,0.25905,0.25845,0.25905,262
,2018-07-10 09:30,10,0.259,0.2599,0.259,0.2599,87
,2018-07-10 10:00,10,0.2605,0.2609,0.2602,0.26075,145
,2018-07-10 10:30,10,0.2606,0.26085,0.26055,0.2608,20
,2018-07-10 11:00,10,0.2608,0.26145,0.26065,0.26145,72
,2018-07-10 11:30,10,0.26105,0.2614,0.26105,0.2614,41
,2018-07-10 12:00,10,0.26165,0.2618,0.26125,0.26125,125
,2018-07-10 12:30,10,0.26115,0.26135,0.26105,0.26135,40
,2018-07-10 13:00,10,0.26135,0.2623,0.2613,0.2621,96
,2018-07-10 13:30,10,0.2623,0.26235,0.262,0.2621,183
,2018-07-10 14:00,10,0.2622,0.2627,0.2622,0.26265,97
,2018-07-10 14:30,10,0.2627,0.26275,0.2626,0.26275,211
,2018-07-10 15:00,10,0.26255,0.26265,0.26225,0.26225,45
,2018-07-10 15:30,10,0.2624,0.26255,0.262,0.262,21
,2018-07-10 17:30,11,0.262,0.262,0.262,0.262,1
,2018-07-11 00:00,11,0.262,0.262,0.26195,0.26195,2
,2018-07-11 01:00,11,0.26195,0.262,0.2619,0.262,3
,2018-07-11 06:00,11,0.2613,0.2615,0.2608,0.2615,12
,2018-07-11 06:30,11,0.2616,0.2616,0.2605,0.2605,22
,2018-07-11 07:00,11,0.26035,0.26125,0.25995,0.2612,153
,2018-07-11 07:30,11,0.2611,0.2615,0.2608,0.261,178
,2018-07-11 08:00,11,0.2605,0.26125,0.2602,0.2609,137
,2018-07-11 08:30,11,0.2608,0.26095,0.2597,0.2597,533
,2018-07-11 09:00,11,0.2598,0.2604,0.2598,0.2604,209
,2018-07-11 09:30,11,0.2602,0.26025,0.25935,0.25935,171
,2018-07-11 10:00,11,0.2593,0.25955,0.25855,0.25855,119
,2018-07-11 10:30,11,0.25845,0.25865,0.25805,0.25825,73
,2018-07-11 11:00,11,0.2582,0.25895,0.2582,0.25885,240
,2018-07-11 11:30,11,0.25845,0.2585,0.25795,0.25795,144
,2018-07-11 12:00,11,0.2579,0.25805,0.2576,0.25805,55
,2018-07-11 12:30,11,0.2579,0.25825,0.2574,0.2574,53
,2018-07-11 13:00,11,0.25755,0.25755,0.2572,0.25725,206
,2018-07-11 13:30,11,0.25775,0.2583,0.25735,0.25745,47
,2018-07-11 14:00,11,0.2573,0.25745,0.25725,0.25725,21
,2018-07-11 14:30,11,0.2572,0.25735,0.25685,0.2571,8
,2018-07-11 15:00,11,0.2572,0.2573,0.2572,0.2573,5
,2018-07-11 15:30,11,0.25765,0.25765,0.25765,0.25765,1
,2018-07-12 02:30,12,0.25765,0.25765,0.25765,0.25765,4
,2018-07-12 06:30,12,0.25795,0.25795,0.25795,0.25795,1
,2018-07-12 07:00,12,0.2585,0.25905,0.2581,0.259,130
,2018-07-12 07:30,12,0.25945,0.2599,0.2592,0.25945,183
,2018-07-12 08:00,12,0.2593,0.2596,0.25855,0.2588,176
,2018-07-12 08:30,12,0.2585,0.2586,0.2579,0.2586,846
,2018-07-12 09:00,12,0.2587,0.2589,0.25835,0.25835,204
,2018-07-12 09:30,12,0.2584,0.2588,0.2584,0.2585,78
,2018-07-12 10:00,12,0.25835,0.25945,0.25815,0.25945,156
,2018-07-12 10:30,12,0.25965,0.25975,0.2594,0.2594,98
,2018-07-12 11:00,12,0.25925,0.25925,0.2585,0.25865,77
,2018-07-12 11:30,12,0.25825,0.25845,0.2581,0.25845,43
,2018-07-12 12:00,12,0.2584,0.2585,0.2576,0.2576,78
,2018-07-12 12:30,12,0.2576,0.2576,0.25695,0.25695,97
,2018-07-12 13:00,12,0.2568,0.257,0.25655,0.2569,89
,2018-07-12 13:30,12,0.2567,0.2567,0.25575,0.2561,281
,2018-07-12 14:00,12,0.2561,0.2569,0.2561,0.2569,51
,2018-07-12 14:30,12,0.257,0.2572,0.2568,0.2569,56
,2018-07-12 15:00,12,0.25685,0.25705,0.25685,0.25705,20
,2018-07-12 15:30,12,0.2573,0.2573,0.25725,0.25725,39
,2018-07-13 06:00,13,0.25655,0.25655,0.25655,0.25655,5
,2018-07-13 06:30,13,0.2561,0.257,0.25585,0.257,34
,2018-07-13 07:00,13,0.25705,0.2571,0.2559,0.25615,493
,2018-07-13 07:30,13,0.25705,0.2573,0.2566,0.25665,452
,2018-07-13 08:00,13,0.2566,0.2575,0.25645,0.2575,666
,2018-07-13 08:30,13,0.25755,0.25755,0.25665,0.25665,167
,2018-07-13 09:00,13,0.25705,0.25735,0.25705,0.25735,31
,2018-07-13 09:30,13,0.25735,0.25835,0.25735,0.25835,105
,2018-07-13 10:00,13,0.25855,0.2588,0.2582,0.25875,89
,2018-07-13 10:30,13,0.25845,0.25845,0.25815,0.25835,29
,2018-07-13 11:00,13,0.2581,0.2581,0.25785,0.258,13
,2018-07-13 11:30,13,0.2578,0.2584,0.2577,0.2584,31
,2018-07-13 12:00,13,0.25835,0.25875,0.2582,0.2587,56
,2018-07-13 12:30,13,0.2585,0.2585,0.25835,0.2585,66
,2018-07-13 13:00,13,0.2588,0.25945,0.2588,0.25945,22
,2018-07-13 13:30,13,0.259,0.2591,0.25815,0.2582,95
,2018-07-13 14:00,13,0.25825,0.25905,0.25825,0.25885,29
,2018-07-13 14:30,13,0.259,0.2593,0.259,0.25925,134
,2018-07-13 15:00,13,0.25915,0.2594,0.25915,0.2594,12
,2018-07-13 15:30,13,0.25875,0.25875,0.25875,0.25875,1
,2018-07-16 02:00,16,0.2582,0.2582,0.2582,0.2582,1
,2018-07-16 05:00,16,0.2594,0.2594,0.2594,0.2594,5
,2018-07-16 06:00,16,0.25985,0.25985,0.25985,0.25985,1
,2018-07-16 06:30,16,0.25905,0.25905,0.259,0.259,5
,2018-07-16 07:00,16,0.2591,0.26,0.25905,0.25905,256
,2018-07-16 07:30,16,0.259,0.259,0.2587,0.2588,73
,2018-07-16 08:00,16,0.25925,0.2594,0.25895,0.25905,90
,2018-07-16 08:30,16,0.259,0.2592,0.2587,0.2587,123
,2018-07-16 09:00,16,0.2588,0.2588,0.25805,0.25805,190
,2018-07-16 09:30,16,0.25825,0.2585,0.2577,0.258,98
,2018-07-16 10:00,16,0.2583,0.25845,0.25805,0.25815,96
,2018-07-16 10:30,16,0.2581,0.259,0.2581,0.259,44
,2018-07-16 11:00,16,0.25905,0.2594,0.25885,0.2594,183
,2018-07-16 11:30,16,0.25905,0.25905,0.2586,0.2586,35
,2018-07-16 12:00,16,0.25855,0.2588,0.25855,0.25855,22
,2018-07-16 12:30,16,0.2583,0.25835,0.25825,0.25825,11
,2018-07-16 13:00,16,0.2582,0.2583,0.258,0.25805,75
,2018-07-16 13:30,16,0.258,0.2584,0.2579,0.2584,73
,2018-07-16 14:00,16,0.2585,0.2585,0.2585,0.2585,11
,2018-07-16 14:30,16,0.2583,0.2583,0.2581,0.2582,140
,2018-07-16 15:00,16,0.25825,0.25825,0.25825,0.25825,9
,2018-07-17 04:30,17,0.2583,0.2583,0.25795,0.25795,10
,2018-07-17 05:00,17,0.25795,0.25795,0.25795,0.25795,1
,2018-07-17 06:00,17,0.2579,0.2579,0.25785,0.25785,2
,2018-07-17 07:00,17,0.2578,0.2581,0.2578,0.2581,3
,2018-07-17 07:30,17,0.25805,0.2581,0.258,0.258,12
,2018-07-17 08:00,17,0.25775,0.25775,0.25735,0.2577,132
,2018-07-17 08:30,17,0.25745,0.25805,0.25745,0.2576,63
,2018-07-17 09:00,17,0.2577,0.2589,0.25765,0.2589,95
,2018-07-17 09:30,17,0.2589,0.2591,0.25865,0.2587,36
,2018-07-17 10:00,17,0.25855,0.2588,0.2584,0.25865,65
,2018-07-17 10:30,17,0.2584,0.2588,0.2584,0.25845,24
,2018-07-17 11:00,17,0.25865,0.25865,0.2579,0.2579,15
,2018-07-17 11:30,17,0.2581,0.2584,0.2581,0.2584,28
,2018-07-17 12:00,17,0.2588,0.2588,0.2588,0.2588,8
,2018-07-17 12:30,17,0.25895,0.25895,0.2586,0.25885,47
,2018-07-17 13:00,17,0.2589,0.25895,0.25885,0.25895,27
,2018-07-17 13:30,17,0.2592,0.25985,0.25915,0.25985,861
,2018-07-17 14:00,17,0.25985,0.25995,0.2597,0.25975,225
,2018-07-17 14:30,17,0.25965,0.2597,0.25945,0.25945,39
,2018-07-17 15:00,17,0.25955,0.25965,0.25955,0.25965,74
,2018-07-17 15:30,17,0.2598,0.25985,0.2598,0.25985,74
,2018-07-18 03:30,18,0.2605,0.2605,0.2605,0.2605,12
,2018-07-18 04:30,18,0.2597,0.2597,0.25955,0.25955,14
,2018-07-18 05:00,18,0.25955,0.25955,0.25955,0.25955,1
,2018-07-18 06:30,18,0.2594,0.2594,0.2594,0.2594,4
,2018-07-18 07:00,18,0.2589,0.2592,0.25885,0.2592,12
,2018-07-18 07:30,18,0.2592,0.2592,0.2588,0.2588,49
,2018-07-18 08:00,18,0.2588,0.25905,0.2587,0.259,92
,2018-07-18 08:30,18,0.25865,0.259,0.2584,0.259,94
,2018-07-18 09:00,18,0.2589,0.25905,0.25875,0.25895,30
,2018-07-18 09:30,18,0.2591,0.25955,0.259,0.25955,34
,2018-07-18 10:00,18,0.2595,0.2596,0.2593,0.2596,537
,2018-07-18 10:30,18,0.25945,0.25975,0.25935,0.25975,102
,2018-07-18 11:00,18,0.2599,0.26125,0.2599,0.2609,247
,2018-07-18 11:30,18,0.2607,0.26115,0.2607,0.261,77
,2018-07-18 12:00,18,0.26085,0.261,0.26065,0.26065,30
,2018-07-18 12:30,18,0.2608,0.2608,0.26065,0.26065,19
,2018-07-18 13:00,18,0.2608,0.2608,0.26075,0.26075,42
,2018-07-18 13:30,18,0.2607,0.26075,0.26035,0.2604,57
,2018-07-18 14:00,18,0.26065,0.26065,0.2604,0.2605,53
,2018-07-18 14:30,18,0.26015,0.26015,0.25985,0.25985,41
,2018-07-18 15:00,18,0.26,0.26005,0.25985,0.2599,9
,2018-07-18 15:30,18,0.2599,0.2599,0.25935,0.25935,37
,2018-07-19 00:00,19,0.25985,0.2599,0.25985,0.2599,4
,2018-07-19 05:30,19,0.2592,0.2592,0.2592,0.2592,1
,2018-07-19 06:00,19,0.25895,0.25895,0.2588,0.2588,15
,2018-07-19 06:30,19,0.2588,0.2588,0.25775,0.2588,102
,2018-07-19 07:00,19,0.2581,0.25835,0.25765,0.25765,410
,2018-07-19 07:30,19,0.2576,0.2576,0.2567,0.2567,139
,2018-07-19 08:00,19,0.2569,0.25725,0.2569,0.2572,58
,2018-07-19 08:30,19,0.2572,0.2573,0.25655,0.25655,120
,2018-07-19 09:00,19,0.25665,0.25735,0.25665,0.2573,52
,2018-07-19 09:30,19,0.25715,0.25765,0.25705,0.25765,29
,2018-07-19 10:00,19,0.2576,0.2576,0.25695,0.25695,48
,2018-07-19 10:30,19,0.25685,0.25725,0.2568,0.25705,55
,2018-07-19 11:00,19,0.2573,0.2576,0.25715,0.25715,35
,2018-07-19 11:30,19,0.25705,0.2573,0.25705,0.2573,36
,2018-07-19 12:00,19,0.2579,0.2586,0.2578,0.2586,74
,2018-07-19 12:30,19,0.2583,0.25855,0.258,0.258,66
,2018-07-19 13:00,19,0.25865,0.259,0.25835,0.259,51
,2018-07-19 13:30,19,0.2588,0.25885,0.25855,0.2586,81
,2018-07-19 14:00,19,0.2587,0.2587,0.2582,0.2582,19
,2018-07-19 14:30,19,0.2586,0.25995,0.2586,0.2599,174
,2018-07-19 15:00,19,0.2596,0.26105,0.2596,0.26105,104
,2018-07-19 15:30,19,0.2611,0.2611,0.26025,0.26055,27
,2018-07-19 17:00,20,0.2617,0.2617,0.2617,0.2617,2
,2018-07-19 18:00,20,0.2606,0.2606,0.2606,0.2606,1
,2018-07-20 01:30,20,0.2606,0.2606,0.2606,0.2606,13
,2018-07-20 05:00,20,0.26065,0.2607,0.26065,0.2607,2
,2018-07-20 06:30,20,0.2612,0.26225,0.2612,0.26225,19
,2018-07-20 07:00,20,0.2625,0.26315,0.26225,0.2627,137
,2018-07-20 07:30,20,0.26245,0.2655,0.26235,0.26535,523
,2018-07-20 08:00,20,0.2648,0.26495,0.2639,0.2639,151
,2018-07-20 08:30,20,0.2641,0.2641,0.26375,0.2639,132
,2018-07-20 09:00,20,0.2641,0.2642,0.2634,0.2639,220
,2018-07-20 09:30,20,0.26395,0.2644,0.26375,0.2644,34
,2018-07-20 10:00,20,0.26465,0.26465,0.26445,0.2645,14
,2018-07-20 10:30,20,0.26475,0.26495,0.26425,0.26425,35
,2018-07-20 11:30,20,0.2645,0.2645,0.2643,0.26435,12
,2018-07-20 12:00,20,0.2642,0.265,0.26415,0.265,63
,2018-07-20 12:30,20,0.26505,0.26505,0.26465,0.2647,56
,2018-07-20 13:00,20,0.26475,0.26475,0.2644,0.2645,14
,2018-07-20 13:30,20,0.2643,0.26495,0.2643,0.26475,99
,2018-07-20 14:00,20,0.26485,0.26485,0.26435,0.26445,98
,2018-07-20 14:30,20,0.2643,0.26465,0.26425,0.26425,47
,2018-07-20 15:00,20,0.26475,0.26475,0.26445,0.26445,14
,2018-07-20 15:30,20,0.2647,0.265,0.2647,0.265,4
,2018-07-23 02:30,23,0.26525,0.2653,0.26525,0.2653,3
,2018-07-23 03:00,23,0.26525,0.26525,0.26525,0.26525,1
,2018-07-23 04:30,23,0.26525,0.2653,0.26525,0.2653,2
,2018-07-23 05:00,23,0.26525,0.26525,0.26525,0.26525,14
,2018-07-23 06:30,23,0.26495,0.26495,0.26485,0.26485,4
,2018-07-23 07:00,23,0.26455,0.26475,0.26395,0.2642,92
,2018-07-23 07:30,23,0.26415,0.2645,0.264,0.26435,87
,2018-07-23 08:00,23,0.2642,0.2642,0.2635,0.26365,46
,2018-07-23 08:30,23,0.2637,0.2637,0.26285,0.2631,81
,2018-07-23 09:00,23,0.26295,0.2631,0.26285,0.2629,39
,2018-07-23 09:30,23,0.26295,0.2635,0.26295,0.2635,52
,2018-07-23 10:00,23,0.2635,0.2635,0.26325,0.26325,31
,2018-07-23 10:30,23,0.2633,0.2633,0.2632,0.2632,19
,2018-07-23 11:00,23,0.2631,0.26345,0.2631,0.26345,32
,2018-07-23 11:30,23,0.26325,0.26375,0.26325,0.2635,103
,2018-07-23 12:00,23,0.26345,0.2637,0.26345,0.26365,58
,2018-07-23 12:30,23,0.2637,0.26385,0.26345,0.2635,61
,2018-07-23 13:00,23,0.2635,0.2635,0.2635,0.2635,1
,2018-07-23 13:30,23,0.2639,0.2639,0.2637,0.26375,96
,2018-07-23 14:00,23,0.2639,0.264,0.26375,0.2638,12
,2018-07-23 14:30,23,0.26415,0.2642,0.26385,0.26385,20
,2018-07-23 15:00,23,0.26415,0.26415,0.26415,0.26415,8
,2018-07-23 15:30,23,0.26395,0.26395,0.26395,0.26395,10
,2018-07-24 00:00,24,0.2637,0.2637,0.2637,0.2637,1
,2018-07-24 02:30,24,0.26365,0.2637,0.26365,0.2637,4
,2018-07-24 03:30,24,0.26445,0.26495,0.26445,0.26495,3
,2018-07-24 04:30,24,0.265,0.265,0.26495,0.26495,3
,2018-07-24 06:00,24,0.2637,0.2637,0.2637,0.2637,1
,2018-07-24 06:30,24,0.26375,0.26375,0.26375,0.26375,1
,2018-07-24 07:00,24,0.265,0.2652,0.26465,0.2652,114
,2018-07-24 07:30,24,0.2653,0.2654,0.265,0.265,18
,2018-07-24 08:00,24,0.2652,0.2655,0.2652,0.2654,33
,2018-07-24 08:30,24,0.26545,0.26645,0.26535,0.2664,111
,2018-07-24 09:00,24,0.2665,0.267,0.2665,0.2667,168
,2018-07-24 09:30,24,0.26675,0.2675,0.26675,0.2671,100
,2018-07-24 10:00,24,0.26745,0.2677,0.267,0.2671,91
,2018-07-24 10:30,24,0.26735,0.2675,0.26715,0.2675,28
,2018-07-24 11:00,24,0.2671,0.26715,0.26685,0.26715,177
,2018-07-24 11:30,24,0.26715,0.26715,0.267,0.267,18
,2018-07-24 12:00,24,0.26695,0.267,0.2667,0.2667,65
,2018-07-24 12:30,24,0.2665,0.267,0.2664,0.267,32
,2018-07-24 13:00,24,0.267,0.2671,0.2665,0.26655,143
,2018-07-24 13:30,24,0.26665,0.2672,0.2666,0.2671,58
,2018-07-24 14:00,24,0.2671,0.2671,0.26675,0.26685,157
,2018-07-24 14:30,24,0.26675,0.26695,0.26675,0.2669,14
,2018-07-25 03:30,25,0.2668,0.26685,0.2668,0.26685,3
,2018-07-25 04:30,25,0.2671,0.26715,0.2671,0.26715,3
,2018-07-25 05:00,25,0.26715,0.26715,0.26715,0.26715,2
,2018-07-25 05:30,25,0.2676,0.2676,0.2676,0.2676,3
,2018-07-25 06:30,25,0.26755,0.268,0.26755,0.268,14
,2018-07-25 07:00,25,0.268,0.2685,0.2679,0.26845,101
,2018-07-25 07:30,25,0.2681,0.26815,0.2681,0.26815,4
,2018-07-25 08:00,25,0.2687,0.269,0.26845,0.26895,75
,2018-07-25 08:30,25,0.26925,0.26935,0.2689,0.2691,377
,2018-07-25 09:00,25,0.26915,0.2698,0.26895,0.2697,133
,2018-07-25 09:30,25,0.2698,0.27005,0.26965,0.2697,192
,2018-07-25 10:00,25,0.26955,0.26955,0.26935,0.26935,5
,2018-07-25 10:30,25,0.2692,0.2697,0.2692,0.26955,15
,2018-07-25 11:00,25,0.26965,0.26965,0.2693,0.2693,120
,2018-07-25 11:30,25,0.269,0.26945,0.269,0.26945,20
,2018-07-25 12:00,25,0.2692,0.2693,0.2692,0.2692,32
,2018-07-25 12:30,25,0.2693,0.26975,0.2692,0.2697,24
,2018-07-25 13:00,25,0.26965,0.27,0.26965,0.27,37
,2018-07-25 13:30,25,0.26985,0.26985,0.2695,0.2695,18
,2018-07-25 14:00,25,0.2697,0.2697,0.2694,0.26955,22
,2018-07-25 14:30,25,0.2696,0.2701,0.26945,0.27,62
,2018-07-25 15:00,25,0.26995,0.26995,0.2699,0.2699,11
,2018-07-25 15:30,25,0.2702,0.2709,0.27015,0.2709,61
,2018-07-26 04:00,26,0.2716,0.2716,0.2699,0.2699,4
,2018-07-26 04:30,26,0.27155,0.2716,0.2714,0.2714,5
,2018-07-26 05:00,26,0.2713,0.27155,0.271,0.27155,20
,2018-07-26 07:00,26,0.26995,0.26995,0.2691,0.26995,87
,2018-07-26 07:30,26,0.2699,0.27005,0.26915,0.26915,34
,2018-07-26 08:00,26,0.2691,0.26915,0.26855,0.2688,156
,2018-07-26 08:30,26,0.2688,0.2692,0.26855,0.26875,151
,2018-07-26 09:00,26,0.2688,0.269,0.2681,0.2681,110
,2018-07-26 09:30,26,0.268,0.26835,0.26795,0.2681,72
,2018-07-26 10:00,26,0.26825,0.2684,0.2681,0.2682,473
,2018-07-26 10:30,26,0.26825,0.26835,0.268,0.268,44
,2018-07-26 11:00,26,0.268,0.26805,0.268,0.26805,67
,2018-07-26 11:30,26,0.26825,0.26825,0.2682,0.2682,3
,2018-07-26 12:00,26,0.2681,0.2681,0.268,0.26805,14
,2018-07-26 12:30,26,0.268,0.26805,0.26745,0.26745,57
,2018-07-26 13:00,26,0.26735,0.2675,0.26695,0.26715,40
,2018-07-26 13:30,26,0.26725,0.2673,0.26695,0.26695,97
,2018-07-26 14:30,26,0.2671,0.26715,0.26685,0.26685,50
,2018-07-26 15:00,26,0.2668,0.2669,0.26675,0.26675,18
,2018-07-26 15:30,26,0.2668,0.26685,0.2668,0.26685,2
,2018-07-26 21:30,27,0.26705,0.26705,0.26705,0.26705,1
,2018-07-27 02:00,27,0.2672,0.2672,0.2672,0.2672,1
,2018-07-27 07:00,27,0.2675,0.2678,0.2673,0.2678,26
,2018-07-27 07:30,27,0.26805,0.2684,0.26775,0.26815,237
,2018-07-27 08:00,27,0.2682,0.269,0.2679,0.26895,151
,2018-07-27 08:30,27,0.2688,0.2693,0.2687,0.2693,182
,2018-07-27 09:00,27,0.26925,0.26945,0.26905,0.2694,257
,2018-07-27 09:30,27,0.2692,0.2692,0.269,0.2692,35
,2018-07-27 10:00,27,0.2696,0.2696,0.269,0.269,68
,2018-07-27 10:30,27,0.26915,0.2695,0.26915,0.2692,16
,2018-07-27 11:00,27,0.269,0.269,0.2688,0.26895,155
,2018-07-27 11:30,27,0.26885,0.2691,0.2687,0.2687,92
,2018-07-27 12:00,27,0.2685,0.26855,0.26835,0.2685,36
,2018-07-27 12:30,27,0.2685,0.2687,0.26845,0.2685,52
,2018-07-27 13:00,27,0.2687,0.2687,0.2687,0.2687,10
,2018-07-27 13:30,27,0.26875,0.26905,0.26875,0.2689,96
,2018-07-27 14:00,27,0.26895,0.2693,0.26895,0.26925,11
,2018-07-27 14:30,27,0.269,0.269,0.26895,0.269,18
,2018-07-27 15:00,27,0.269,0.2691,0.26895,0.2691,7
,2018-07-27 15:30,27,0.2692,0.2693,0.2692,0.2693,2
,2018-07-30 01:00,30,0.26825,0.26825,0.2682,0.2682,3
,2018-07-30 04:00,30,0.26825,0.26825,0.2682,0.2682,4
,2018-07-30 06:30,30,0.26945,0.2695,0.26945,0.2695,3
,2018-07-30 07:00,30,0.26995,0.27,0.2695,0.2695,24
,2018-07-30 07:30,30,0.2694,0.2696,0.26915,0.26915,40
,2018-07-30 08:00,30,0.2696,0.26995,0.26945,0.2698,78
,2018-07-30 08:30,30,0.26975,0.26975,0.26945,0.26955,74
,2018-07-30 09:00,30,0.2696,0.2696,0.26865,0.2691,83
,2018-07-30 09:30,30,0.2689,0.269,0.2682,0.2682,67
,2018-07-30 10:00,30,0.2684,0.2686,0.26825,0.2684,35
,2018-07-30 10:30,30,0.2685,0.2686,0.26845,0.26855,47
,2018-07-30 11:00,30,0.26865,0.26865,0.2682,0.26825,52
,2018-07-30 11:30,30,0.2684,0.2684,0.2684,0.2684,1
,2018-07-30 12:00,30,0.26835,0.26845,0.2683,0.26845,5
,2018-07-30 12:30,30,0.2687,0.2687,0.2687,0.2687,1
,2018-07-30 13:00,30,0.2686,0.2686,0.2685,0.2685,48
,2018-07-30 13:30,30,0.2682,0.26835,0.26815,0.2682,67
,2018-07-30 14:00,30,0.26815,0.26825,0.26815,0.26825,18
,2018-07-30 14:30,30,0.2681,0.26825,0.26805,0.2681,23
,2018-07-30 15:00,30,0.2681,0.26845,0.2681,0.26845,13
,2018-07-30 15:30,30,0.2683,0.2684,0.26815,0.26815,24
,2018-07-31 07:00,31,0.2682,0.2683,0.2682,0.2683,43
,2018-07-31 07:30,31,0.2671,0.2671,0.2671,0.2671,10
,2018-07-31 08:00,31,0.26775,0.26775,0.2649,0.2649,11