,2017-05-17 18:00,18,0.3075,0.3075,0.3075,0.3075,1
,2017-06-01 07:30,1,0.307,0.307,0.307,0.307,1
,2017-06-05 14:00,5,0.30055,0.30055,0.30055,0.30055,1
,2017-06-12 08:00,12,0.3005,0.3005,0.3005,0.3005,2
,2017-06-14 13:00,14,0.303,0.303,0.303,0.303,2
,2017-06-16 11:00,16,0.30045,0.30045,0.30045,0.30045,16
,2017-06-19 13:00,19,0.30005,0.30005,0.30005,0.30005,1
,2017-06-19 13:30,19,0.3005,0.3005,0.3005,0.3005,3
,2017-06-20 08:30,20,0.29985,0.29985,0.29985,0.29985,2
,2017-06-20 10:30,20,0.29935,0.29935,0.29935,0.29935,8
,2017-06-20 12:00,20,0.2978,0.2978,0.2978,0.2978,100
,2017-06-21 07:00,21,0.29825,0.29825,0.29825,0.29825,1
,2017-06-21 08:30,21,0.2981,0.2981,0.2981,0.2981,30
,2017-06-22 07:00,22,0.29805,0.29805,0.29805,0.29805,5
,2017-06-23 09:30,23,0.29755,0.29755,0.29755,0.29755,3
,2017-06-23 10:30,23,0.2981,0.2981,0.2981,0.2981,21
,2017-06-23 11:30,23,0.29785,0.29785,0.29785,0.29785,2
,2017-06-26 07:00,26,0.2981,0.2981,0.29775,0.29775,21
,2017-06-26 07:30,26,0.2983,0.2995,0.2983,0.2995,151
,2017-06-26 08:00,26,0.29925,0.2998,0.29925,0.2996,43
,2017-06-26 08:30,26,0.2996,0.29995,0.2995,0.29995,36
,2017-06-26 12:00,26,0.2995,0.2995,0.29945,0.29945,20
,2017-06-26 12:30,26,0.3003,0.30035,0.3003,0.30035,21
,2017-06-26 13:00,26,0.30065,0.30085,0.30065,0.30085,19
,2017-06-27 06:00,27,0.30095,0.30095,0.30095,0.30095,1
,2017-06-27 07:30,27,0.29985,0.29985,0.29985,0.29985,3
,2017-06-27 08:00,27,0.2987,0.2987,0.2987,0.2987,2
,2017-06-27 08:30,27,0.2985,0.2986,0.2985,0.2986,7
,2017-06-27 09:00,27,0.29925,0.29925,0.29925,0.29925,6
,2017-06-27 11:30,27,0.29835,0.29835,0.2982,0.2982,93
,2017-06-27 13:30,27,0.2984,0.2985,0.2984,0.2985,11
,2017-06-27 14:30,27,0.2994,0.2994,0.2993,0.2993,31
,2017-06-28 07:00,28,0.3006,0.30065,0.2995,0.3005,178
,2017-06-28 07:30,28,0.30035,0.301,0.30025,0.30075,113
,2017-06-28 08:00,28,0.30115,0.30115,0.30055,0.30065,15
,2017-06-28 08:30,28,0.3008,0.3008,0.3,0.30015,43
,2017-06-28 09:00,28,0.30015,0.30015,0.2997,0.3001,24
,2017-06-28 09:30,28,0.3001,0.30065,0.29995,0.30055,17
,2017-06-28 10:00,28,0.3007,0.3007,0.3004,0.3007,16
,2017-06-28 10:30,28,0.3006,0.30105,0.30045,0.301,31
,2017-06-28 11:00,28,0.30125,0.30125,0.3009,0.3009,6
,2017-06-28 11:30,28,0.30095,0.30105,0.30085,0.30085,55
,2017-06-28 12:00,28,0.30065,0.30065,0.30065,0.30065,1
,2017-06-28 12:30,28,0.30115,0.3017,0.3011,0.3017,129
,2017-06-28 13:00,28,0.30195,0.30195,0.30185,0.30185,23
,2017-06-28 13:30,28,0.30165,0.3023,0.30165,0.30225,67
,2017-06-28 14:00,28,0.30205,0.3024,0.30205,0.30215,16
,2017-06-28 14:30,28,0.3024,0.3024,0.3024,0.3024,2
,2017-06-28 15:00,28,0.30265,0.30265,0.30265,0.30265,3
,2017-06-29 07:00,29,0.30315,0.30315,0.30215,0.3024,143
,2017-06-29 07:30,29,0.30225,0.3024,0.30165,0.3018,396
,2017-06-29 08:00,29,0.30185,0.3021,0.30145,0.30145,343
,2017-06-29 08:30,29,0.3013,0.3017,0.3013,0.3017,95
,2017-06-29 09:00,29,0.30125,0.30205,0.3012,0.30205,271
,2017-06-29 09:30,29,0.30195,0.30195,0.3013,0.30135,199
,2017-06-29 10:00,29,0.30125,0.30145,0.30075,0.30075,66
,2017-06-29 10:30,29,0.30095,0.30095,0.30065,0.30065,9
,2017-06-29 11:00,29,0.30065,0.30065,0.30045,0.30045,24
,2017-06-29 11:30,29,0.3004,0.3004,0.3002,0.3002,485
,2017-06-29 12:00,29,0.3002,0.3003,0.29965,0.29995,911
,2017-06-29 12:30,29,0.30005,0.30005,0.29975,0.29975,16
,2017-06-29 13:00,29,0.29985,0.29985,0.29985,0.29985,5
,2017-06-29 13:30,29,0.30055,0.30085,0.30055,0.3007,8
,2017-06-29 15:00,29,0.3004,0.30045,0.3004,0.30045,6
,2017-06-29 15:30,29,0.3007,0.3007,0.3007,0.3007,25
,2017-06-29 19:30,30,0.30135,0.30135,0.30135,0.30135,1
,2017-06-29 20:00,30,0.30165,0.30165,0.30165,0.30165,1
,2017-06-29 23:30,30,0.30195,0.30195,0.30195,0.30195,1
,2017-06-30 07:00,30,0.3014,0.3021,0.30125,0.30195,56
,2017-06-30 07:30,30,0.30215,0.3023,0.3008,0.30125,92
,2017-06-30 08:00,30,0.3013,0.30135,0.30025,0.3005,307
,2017-06-30 08:30,30,0.3006,0.3006,0.30015,0.30015,215
,2017-06-30 09:00,30,0.3004,0.3005,0.30015,0.30015,112
,2017-06-30 09:30,30,0.3003,0.3003,0.2999,0.2999,164
,2017-06-30 10:00,30,0.29995,0.3005,0.29995,0.3005,84
,2017-06-30 10:30,30,0.3003,0.30075,0.3003,0.3005,66
,2017-06-30 11:00,30,0.30055,0.30055,0.3002,0.30025,26
,2017-06-30 11:30,30,0.30045,0.30045,0.30035,0.30045,169
,2017-06-30 12:00,30,0.30055,0.30055,0.3001,0.3001,40
,2017-06-30 12:30,30,0.30015,0.30015,0.30005,0.30005,8
,2017-06-30 13:30,30,0.30055,0.30065,0.3003,0.30045,110
,2017-06-30 14:00,30,0.30055,0.30055,0.3001,0.30015,25
,2017-06-30 14:30,30,0.3,0.3,0.3,0.3,2
,2017-06-30 15:00,30,0.2999,0.3001,0.2999,0.3001,92
,2017-07-03 04:00,3,0.3005,0.3005,0.3004,0.3004,18
,2017-07-03 07:00,3,0.2995,0.2997,0.2992,0.2997,12
,2017-07-03 07:30,3,0.3002,0.3008,0.3002,0.3008,38
,2017-07-03 08:00,3,0.30095,0.30145,0.30095,0.30145,126
,2017-07-03 08:30,3,0.3012,0.30165,0.3012,0.3015,17
,2017-07-03 09:00,3,0.30145,0.30145,0.30145,0.30145,2
,2017-07-03 09:30,3,0.301,0.301,0.3006,0.30065,11
,2017-07-03 10:00,3,0.3008,0.3008,0.3008,0.3008,1
,2017-07-03 10:30,3,0.3005,0.301,0.3005,0.301,19
,2017-07-03 11:00,3,0.3011,0.30125,0.30095,0.3011,297
,2017-07-03 11:30,3,0.30115,0.30125,0.30105,0.30125,228
,2017-07-03 12:00,3,0.30115,0.30145,0.301,0.30145,49
,2017-07-03 12:30,3,0.3013,0.3013,0.3013,0.3013,1
,2017-07-03 14:00,3,0.30125,0.30125,0.30125,0.30125,6
,2017-07-03 14:30,3,0.3003,0.30045,0.3001,0.3004,22
,2017-07-03 15:30,3,0.3008,0.301,0.3008,0.301,5
,2017-07-04 05:30,5,0.30115,0.30115,0.30115,0.30115,2
,2017-07-04 06:30,5,0.3012,0.3012,0.30115,0.30115,12
,2017-07-04 08:30,5,0.30115,0.30115,0.30115,0.30115,1
,2017-07-04 09:00,5,0.301,0.3012,0.301,0.3012,29
,2017-07-04 10:00,5,0.30165,0.30165,0.30165,0.30165,1
,2017-07-04 11:30,5,0.3009,0.3009,0.3009,0.3009,1
,2017-07-04 23:30,5,0.30065,0.30065,0.3005,0.3005,3
,2017-07-05 05:00,5,0.30045,0.30045,0.3004,0.3004,3
,2017-07-05 05:30,5,0.3003,0.3003,0.3003,0.3003,10
,2017-07-05 06:00,5,0.3003,0.3003,0.3,0.3,6
,2017-07-05 06:30,5,0.29965,0.3001,0.2996,0.3001,32
,2017-07-05 07:00,5,0.29985,0.30015,0.2996,0.29995,420
,2017-07-05 07:30,5,0.3,0.30005,0.2996,0.2997,24
,2017-07-05 08:00,5,0.3,0.30005,0.29985,0.30005,11
,2017-07-05 08:30,5,0.2996,0.2996,0.299,0.299,20
,2017-07-05 09:00,5,0.2991,0.2991,0.2986,0.29895,142
,2017-07-05 09:30,5,0.2989,0.2992,0.2989,0.2992,38
,2017-07-05 10:00,5,0.2993,0.29955,0.2993,0.29955,9
,2017-07-05 10:30,5,0.2997,0.2997,0.2997,0.2997,1
,2017-07-05 11:00,5,0.2999,0.2999,0.29975,0.29975,12
,2017-07-05 11:30,5,0.3,0.30055,0.3,0.30055,218
,2017-07-05 12:00,5,0.30045,0.30095,0.30045,0.3009,15
,2017-07-05 12:30,5,0.30115,0.30115,0.3011,0.3011,11
,2017-07-05 13:00,5,0.301,0.30165,0.301,0.30165,27
,2017-07-05 13:30,5,0.30165,0.3017,0.30155,0.30165,75
,2017-07-05 14:00,5,0.3017,0.3017,0.30135,0.3016,28
,2017-07-05 14:30,5,0.30165,0.302,0.30165,0.3019,137
,2017-07-05 15:00,5,0.30195,0.302,0.30195,0.302,98
,2017-07-05 15:30,5,0.30205,0.30205,0.30205,0.30205,4
,2017-07-05 17:30,6,0.303,0.303,0.303,0.303,3
,2017-07-06 05:00,6,0.302,0.302,0.302,0.302,19
,2017-07-06 07:00,6,0.3014,0.3014,0.3005,0.3006,82
,2017-07-06 07:30,6,0.30085,0.30095,0.30085,0.30095,16
,2017-07-06 08:00,6,0.30115,0.3015,0.30105,0.30135,28
,2017-07-06 08:30,6,0.30135,0.30135,0.3003,0.3003,42
,2017-07-06 09:00,6,0.30035,0.30035,0.29995,0.29995,47
,2017-07-06 09:30,6,0.3001,0.3001,0.2995,0.3,311
,2017-07-06 10:00,6,0.3006,0.3006,0.30035,0.3005,28
,2017-07-06 10:30,6,0.3008,0.3008,0.3008,0.3008,3
,2017-07-06 11:00,6,0.301,0.301,0.301,0.301,5
,2017-07-06 11:30,6,0.3005,0.3006,0.3004,0.30045,27
,2017-07-06 12:30,6,0.3008,0.3008,0.3008,0.3008,10
,2017-07-06 13:00,6,0.30035,0.30125,0.30035,0.30125,22
,2017-07-06 13:30,6,0.30135,0.30145,0.30115,0.3012,33
,2017-07-06 14:00,6,0.30135,0.30155,0.3013,0.3013,10
,2017-07-06 14:30,6,0.30125,0.30125,0.3012,0.3012,4
,2017-07-06 15:00,6,0.30135,0.30135,0.30135,0.30135,1
,2017-07-06 15:30,6,0.3014,0.3014,0.3014,0.3014,16
,2017-07-07 00:00,7,0.3013,0.3013,0.3013,0.3013,2
,2017-07-07 04:30,7,0.3011,0.3011,0.301,0.301,4
,2017-07-07 07:00,7,0.30135,0.30235,0.30135,0.30165,141
,2017-07-07 07:30,7,0.30145,0.30335,0.30095,0.30265,537
,2017-07-07 08:00,7,0.3025,0.30315,0.3024,0.3031,156
,2017-07-07 08:30,7,0.3031,0.3032,0.3023,0.3023,159
,2017-07-07 09:00,7,0.3023,0.3023,0.30185,0.30215,35
,2017-07-07 09:30,7,0.30235,0.30245,0.30235,0.3024,58
,2017-07-07 10:00,7,0.3019,0.3019,0.3018,0.3018,3
,2017-07-07 10:30,7,0.30225,0.30295,0.30225,0.30275,73
,2017-07-07 11:00,7,0.3028,0.303,0.3028,0.3029,166
,2017-07-07 11:30,7,0.30295,0.30305,0.3029,0.30305,543
,2017-07-07 12:00,7,0.30315,0.3033,0.3031,0.30315,54
,2017-07-07 12:30,7,0.3032,0.3039,0.3032,0.30385,43
,2017-07-07 13:00,7,0.3038,0.30405,0.3038,0.30405,137
,2017-07-07 13:30,7,0.3038,0.3038,0.3031,0.30325,98
,2017-07-07 14:00,7,0.3032,0.3032,0.303,0.30305,29
,2017-07-07 15:00,7,0.3031,0.3031,0.3031,0.3031,2
,2017-07-07 15:30,7,0.3029,0.30325,0.3029,0.30325,27
,2017-07-09 22:30,10,0.30375,0.30375,0.30375,0.30375,2
,2017-07-10 07:00,10,0.3035,0.3046,0.3035,0.3046,184
,2017-07-10 07:30,10,0.30465,0.30465,0.30465,0.30465,1
,2017-07-10 08:00,10,0.30425,0.305,0.30425,0.305,30
,2017-07-10 08:30,10,0.3053,0.3053,0.3053,0.3053,12
,2017-07-10 09:00,10,0.3051,0.3051,0.3051,0.3051,1
,2017-07-10 09:30,10,0.3051,0.3051,0.305,0.30505,297
,2017-07-10 10:00,10,0.30495,0.30515,0.30495,0.30515,11
,2017-07-10 10:30,10,0.30485,0.305,0.30485,0.305,4
,2017-07-10 11:00,10,0.3048,0.305,0.3048,0.30495,42
,2017-07-10 11:30,10,0.3049,0.30495,0.30475,0.3048,112
,2017-07-10 12:00,10,0.30495,0.3051,0.30495,0.30495,79
,2017-07-10 12:30,10,0.30495,0.30495,0.3049,0.30495,110
,2017-07-10 13:00,10,0.3048,0.3048,0.3048,0.3048,1
,2017-07-10 13:30,10,0.3051,0.3051,0.30465,0.3048,38
,2017-07-10 14:00,10,0.3051,0.30515,0.305,0.30515,471
,2017-07-10 14:30,10,0.3052,0.3054,0.3052,0.3054,102
,2017-07-10 15:00,10,0.30525,0.30525,0.305,0.30515,13
,2017-07-10 15:30,10,0.3054,0.30565,0.3054,0.30555,113
,2017-07-10 19:00,11,0.3055,0.3055,0.3055,0.3055,5
,2017-07-10 20:00,11,0.3055,0.3055,0.3055,0.3055,10
,2017-07-11 00:00,11,0.30545,0.30545,0.30545,0.30545,5
,2017-07-11 05:30,11,0.30545,0.30545,0.30545,0.30545,5
,2017-07-11 06:00,11,0.30545,0.3055,0.3054,0.3054,17
,2017-07-11 06:30,11,0.3055,0.30555,0.3054,0.3054,38
,2017-07-11 07:00,11,0.305,0.3054,0.3046,0.3047,59
,2017-07-11 07:30,11,0.3049,0.3055,0.3049,0.3055,139
,2017-07-11 08:00,11,0.3059,0.3074,0.30495,0.3061,17
,2017-07-11 08:30,11,0.3059,0.3063,0.3059,0.3063,15
,2017-07-11 09:00,11,0.30625,0.30625,0.3062,0.3062,19
,2017-07-11 09:30,11,0.30605,0.3064,0.30605,0.30615,307
,2017-07-11 10:00,11,0.3061,0.3063,0.3054,0.3054,74
,2017-07-11 10:30,11,0.3057,0.30595,0.3057,0.30595,20
,2017-07-11 11:00,11,0.3063,0.3063,0.30625,0.30625,86
,2017-07-11 11:30,11,0.30635,0.3064,0.30625,0.30625,145
,2017-07-11 12:00,11,0.3061,0.30615,0.3061,0.30615,31
,2017-07-11 12:30,11,0.3061,0.30625,0.3061,0.30625,106
,2017-07-11 13:00,11,0.3064,0.3064,0.3062,0.30625,16
,2017-07-11 13:30,11,0.30615,0.30615,0.30605,0.30605,60
,2017-07-11 14:00,11,0.30615,0.30615,0.3058,0.3058,37
,2017-07-11 14:30,11,0.3059,0.30595,0.3059,0.30595,4
,2017-07-11 15:00,11,0.30605,0.30625,0.30605,0.30625,4
,2017-07-11 15:30,11,0.30625,0.30625,0.30625,0.30625,23
,2017-07-11 17:30,12,0.3063,0.3063,0.3063,0.3063,1
,2017-07-11 18:00,12,0.3063,0.3063,0.3063,0.3063,4
,2017-07-11 19:00,12,0.3063,0.3063,0.3063,0.3063,1
,2017-07-11 19:30,12,0.3063,0.3063,0.3063,0.3063,3
,2017-07-11 20:00,12,0.3063,0.3063,0.3063,0.3063,1
,2017-07-11 22:30,12,0.3063,0.3063,0.3063,0.3063,1
,2017-07-11 23:30,12,0.30625,0.30625,0.30625,0.30625,6
,2017-07-12 01:00,12,0.30625,0.30625,0.30625,0.30625,4
,2017-07-12 06:30,12,0.3068,0.30685,0.3068,0.30685,5
,2017-07-12 07:00,12,0.3065,0.30825,0.3065,0.30805,117
,2017-07-12 07:30,12,0.30785,0.30925,0.30785,0.30925,380
,2017-07-12 08:00,12,0.309,0.3092,0.3088,0.30895,491
,2017-07-12 08:30,12,0.3088,0.3088,0.30855,0.30855,8
,2017-07-12 09:00,12,0.30895,0.30895,0.3081,0.30815,69
,2017-07-12 09:30,12,0.30815,0.3084,0.30795,0.30795,718
,2017-07-12 10:00,12,0.308,0.3085,0.30795,0.30825,269
,2017-07-12 10:30,12,0.30825,0.3088,0.3082,0.3088,929
,2017-07-12 11:00,12,0.30875,0.3089,0.3087,0.30875,99
,2017-07-12 11:30,12,0.30875,0.30995,0.3086,0.30995,271
,2017-07-12 12:00,12,0.30955,0.31045,0.30925,0.31045,271
,2017-07-12 12:30,12,0.31055,0.31065,0.31005,0.3105,145
,2017-07-12 13:00,12,0.3106,0.3106,0.31025,0.31035,451
,2017-07-12 13:30,12,0.31025,0.31025,0.30995,0.31,47
,2017-07-12 14:00,12,0.31005,0.3107,0.3099,0.31055,82
,2017-07-12 14:30,12,0.3106,0.31065,0.3106,0.31065,6
,2017-07-12 15:00,12,0.31045,0.31045,0.31045,0.31045,2
,2017-07-12 15:30,12,0.31025,0.31025,0.31025,0.31025,1
,2017-07-13 07:00,13,0.3102,0.31125,0.30945,0.30955,74
,2017-07-13 07:30,13,0.30985,0.3107,0.30985,0.3101,37
,2017-07-13 08:00,13,0.31025,0.31085,0.31025,0.31085,75
,2017-07-13 08:30,13,0.3111,0.31165,0.31085,0.31105,86
,2017-07-13 09:00,13,0.31095,0.311,0.3106,0.31065,650
,2017-07-13 09:30,13,0.3104,0.3105,0.31025,0.3103,27
,2017-07-13 10:00,13,0.31025,0.31035,0.3102,0.3102,36
,2017-07-13 10:30,13,0.31025,0.31025,0.31005,0.31015,79
,2017-07-13 11:00,13,0.3102,0.31035,0.31015,0.31035,17
,2017-07-13 11:30,13,0.3108,0.31085,0.3108,0.31085,135
,2017-07-13 12:00,13,0.3106,0.31065,0.31045,0.31045,735
,2017-07-13 12:30,13,0.31045,0.3106,0.31025,0.31025,232
,2017-07-13 13:00,13,0.31025,0.3105,0.31015,0.3105,29
,2017-07-13 13:30,13,0.3103,0.31055,0.3103,0.31035,61
,2017-07-13 14:00,13,0.3105,0.3105,0.3105,0.3105,4
,2017-07-13 14:30,13,0.31055,0.31065,0.31055,0.31065,33
,2017-07-13 15:00,13,0.3108,0.3108,0.3108,0.3108,2
,2017-07-13 15:30,13,0.3105,0.3107,0.31045,0.31045,7
,2017-07-14 07:00,14,0.31085,0.31105,0.31075,0.3108,39
,2017-07-14 07:30,14,0.31105,0.3122,0.31105,0.3122,209
,2017-07-14 08:00,14,0.31195,0.31245,0.3119,0.31245,372
,2017-07-14 08:30,14,0.31235,0.31285,0.31235,0.31285,67
,2017-07-14 09:00,14,0.3126,0.3126,0.31255,0.31255,4
,2017-07-14 09:30,14,0.3125,0.3125,0.31225,0.31225,105
,2017-07-14 10:00,14,0.3124,0.3129,0.3124,0.3129,11
,2017-07-14 10:30,14,0.31305,0.3133,0.31305,0.31325,56
,2017-07-14 11:00,14,0.313,0.3131,0.3129,0.31295,246
,2017-07-14 11:30,14,0.313,0.3132,0.3129,0.3132,648
,2017-07-14 12:00,14,0.313,0.3132,0.31295,0.31295,592
,2017-07-14 12:30,14,0.313,0.3133,0.313,0.313,72
,2017-07-14 13:30,14,0.31335,0.31345,0.31325,0.3134,27
,2017-07-14 14:00,14,0.3134,0.31345,0.31335,0.31345,27
,2017-07-14 14:30,14,0.3134,0.3134,0.3134,0.3134,1
,2017-07-14 15:00,14,0.313,0.313,0.313,0.313,2
,2017-07-14 15:30,14,0.31345,0.31355,0.31345,0.31355,16
,2017-07-16 22:30,17,0.3137,0.3137,0.3137,0.3137,1
,2017-07-16 23:00,17,0.3141,0.31415,0.3141,0.31415,2
,2017-07-17 02:30,17,0.31315,0.31315,0.31315,0.31315,4
,2017-07-17 03:00,17,0.31315,0.31315,0.31315,0.31315,12
,2017-07-17 05:30,17,0.31315,0.31315,0.31315,0.31315,7
,2017-07-17 06:00,17,0.31315,0.3146,0.31315,0.3146,24
,2017-07-17 07:00,17,0.3139,0.3139,0.31345,0.31345,87
,2017-07-17 07:30,17,0.3134,0.3134,0.31305,0.31305,20
,2017-07-17 08:00,17,0.31305,0.31595,0.31305,0.3137,22
,2017-07-17 08:30,17,0.3136,0.3136,0.3133,0.3133,5
,2017-07-17 09:00,17,0.3134,0.3138,0.3133,0.3137,20
,2017-07-17 09:30,17,0.31375,0.31395,0.3135,0.31355,123
,2017-07-17 10:00,17,0.3135,0.3138,0.3135,0.3136,70
,2017-07-17 10:30,17,0.3136,0.3136,0.3134,0.3136,11
,2017-07-17 11:00,17,0.31365,0.31375,0.31365,0.31375,51
,2017-07-17 11:30,17,0.31375,0.3139,0.3137,0.3139,181
,2017-07-17 12:00,17,0.31375,0.3138,0.31355,0.3136,864
,2017-07-17 12:30,17,0.3135,0.31365,0.31335,0.31335,53
,2017-07-17 13:00,17,0.31345,0.31345,0.31345,0.31345,5
,2017-07-17 13:30,17,0.3134,0.31345,0.3134,0.3134,15
,2017-07-17 14:00,17,0.3136,0.3136,0.3134,0.31345,226
,2017-07-17 14:30,17,0.3135,0.31365,0.3135,0.3136,656
,2017-07-17 15:00,17,0.3134,0.3134,0.3134,0.3134,2
,2017-07-17 20:30,18,0.3134,0.3134,0.31335,0.31335,3
,2017-07-18 04:30,18,0.3136,0.3136,0.3136,0.3136,1
,2017-07-18 05:00,18,0.3138,0.3138,0.3138,0.3138,6
,2017-07-18 06:00,18,0.31355,0.3136,0.31355,0.3136,10
,2017-07-18 07:00,18,0.31375,0.31505,0.31375,0.31425,42
,2017-07-18 07:30,18,0.3143,0.31505,0.31415,0.31415,31
,2017-07-18 08:00,18,0.31455,0.31455,0.3144,0.3144,9
,2017-07-18 09:00,18,0.3145,0.31485,0.31445,0.31485,34
,2017-07-18 09:30,18,0.31485,0.315,0.31485,0.31495,26
,2017-07-18 10:00,18,0.31505,0.3154,0.31495,0.3154,75
,2017-07-18 10:30,18,0.3156,0.31605,0.31555,0.31585,163
,2017-07-18 11:00,18,0.316,0.3163,0.3159,0.316,170
,2017-07-18 11:30,18,0.316,0.316,0.31595,0.316,119
,2017-07-18 12:00,18,0.3159,0.3159,0.31575,0.31585,155
,2017-07-18 12:30,18,0.3157,0.31595,0.3157,0.31595,252
,2017-07-18 13:00,18,0.3157,0.3157,0.31565,0.31565,8
,2017-07-18 13:30,18,0.3156,0.31595,0.3156,0.31595,16
,2017-07-18 14:00,18,0.316,0.3162,0.316,0.3162,17
,2017-07-18 14:30,18,0.3161,0.3161,0.316,0.316,6
,2017-07-18 15:00,18,0.31595,0.31595,0.31595,0.31595,20
,2017-07-18 15:30,18,0.31585,0.31585,0.31575,0.31575,6
,2017-07-19 07:00,19,0.31585,0.3161,0.3156,0.3161,51
,2017-07-19 07:30,19,0.31605,0.3167,0.31575,0.3167,66
,2017-07-19 08:00,19,0.3167,0.31705,0.3166,0.31675,75
,2017-07-19 08:30,19,0.31685,0.3171,0.31675,0.31675,77
,2017-07-19 09:00,19,0.3168,0.31695,0.3162,0.3162,86
,2017-07-19 09:30,19,0.31625,0.3165,0.31605,0.3165,28
,2017-07-19 10:00,19,0.3163,0.3163,0.31605,0.3161,22
,2017-07-19 10:30,19,0.3165,0.3166,0.31645,0.3165,25
,2017-07-19 11:00,19,0.31655,0.3168,0.31635,0.3168,135
,2017-07-19 11:30,19,0.31685,0.31685,0.3166,0.3166,27
,2017-07-19 12:00,19,0.3165,0.31675,0.31645,0.31675,141
,2017-07-19 12:30,19,0.3168,0.317,0.3168,0.317,107
,2017-07-19 13:00,19,0.31695,0.31695,0.31685,0.3169,214
,2017-07-19 13:30,19,0.3168,0.31715,0.3168,0.31695,15
,2017-07-19 14:00,19,0.31695,0.31695,0.31695,0.31695,20
,2017-07-19 14:30,19,0.3172,0.3172,0.31705,0.31705,103
,2017-07-19 15:00,19,0.31685,0.31695,0.31685,0.31695,3
,2017-07-19 15:30,19,0.317,0.317,0.317,0.317,1
,2017-07-20 06:30,20,0.31615,0.31615,0.316,0.31615,26
,2017-07-20 07:00,20,0.31655,0.3171,0.3165,0.317,35
,2017-07-20 07:30,20,0.3172,0.31745,0.3167,0.3172,144
,2017-07-20 08:00,20,0.3172,0.31795,0.3172,0.31795,184
,2017-07-20 08:30,20,0.3179,0.318,0.31775,0.318,13
,2017-07-20 09:00,20,0.31785,0.31785,0.3173,0.31755,205
,2017-07-20 09:30,20,0.31785,0.31835,0.31775,0.31835,51
,2017-07-20 10:00,20,0.31805,0.31805,0.3179,0.3179,41
,2017-07-20 10:30,20,0.31795,0.31795,0.31785,0.31785,11
,2017-07-20 11:00,20,0.31845,0.31845,0.31845,0.31845,20
,2017-07-20 11:30,20,0.3187,0.3188,0.31865,0.31865,37
,2017-07-20 12:00,20,0.3186,0.31875,0.3182,0.31875,301
,2017-07-20 12:30,20,0.3188,0.3188,0.3187,0.3187,4
,2017-07-20 13:00,20,0.3185,0.31875,0.31845,0.31875,33
,2017-07-20 13:30,20,0.31885,0.31885,0.31865,0.31865,29
,2017-07-20 14:30,20,0.31875,0.31925,0.31875,0.31925,25
,2017-07-20 15:00,20,0.3192,0.31935,0.31915,0.31915,57
,2017-07-20 15:30,20,0.31945,0.3197,0.31945,0.3197,17
,2017-07-20 21:30,21,0.3192,0.3192,0.3192,0.3192,1
,2017-07-21 04:30,21,0.3192,0.3192,0.3192,0.3192,6
,2017-07-21 06:30,21,0.31985,0.3237,0.3192,0.3192,37
,2017-07-21 07:00,21,0.32015,0.32085,0.3201,0.32015,232
,2017-07-21 07:30,21,0.32015,0.32015,0.31935,0.31935,114
,2017-07-21 08:00,21,0.3194,0.3197,0.31925,0.3197,35
,2017-07-21 08:30,21,0.32,0.32,0.31945,0.31945,328
,2017-07-21 09:00,21,0.31945,0.31945,0.31935,0.31935,7
,2017-07-21 09:30,21,0.3193,0.32,0.3193,0.3196,56
,2017-07-21 10:30,21,0.31955,0.31975,0.31955,0.31975,4
,2017-07-21 11:00,21,0.3198,0.3198,0.31955,0.31955,6
,2017-07-21 11:30,21,0.3195,0.3195,0.3191,0.3191,7
,2017-07-21 12:00,21,0.319,0.319,0.319,0.319,1
,2017-07-21 12:30,21,0.31895,0.31895,0.3183,0.31835,416
,2017-07-21 13:00,21,0.31825,0.31825,0.3179,0.318,70
,2017-07-21 13:30,21,0.31835,0.3185,0.3181,0.31815,39
,2017-07-21 14:00,21,0.3182,0.3182,0.318,0.318,12
,2017-07-21 14:30,21,0.31785,0.31785,0.3178,0.3178,11
,2017-07-21 15:00,21,0.3179,0.3179,0.3176,0.31765,6
,2017-07-24 06:00,24,0.31765,0.31785,0.31765,0.31785,9
,2017-07-24 06:30,24,0.3176,0.31775,0.3176,0.31775,4
,2017-07-24 07:00,24,0.31825,0.3186,0.318,0.318,91
,2017-07-24 07:30,24,0.31795,0.31845,0.3179,0.31845,17
,2017-07-24 08:00,24,0.318,0.3181,0.3176,0.3176,17
,2017-07-24 08:30,24,0.31745,0.31745,0.31705,0.3172,83
,2017-07-24 09:00,24,0.3173,0.3175,0.3173,0.31735,19
,2017-07-24 09:30,24,0.3173,0.3173,0.3172,0.31725,35
,2017-07-24 10:00,24,0.3173,0.3173,0.3169,0.3169,111
,2017-07-24 10:30,24,0.31685,0.3174,0.31685,0.3174,6
,2017-07-24 11:00,24,0.3174,0.3174,0.3173,0.3173,43
,2017-07-24 11:30,24,0.3173,0.3173,0.3171,0.3171,131
,2017-07-24 12:00,24,0.31715,0.31735,0.317,0.31735,338
,2017-07-24 12:30,24,0.31755,0.31755,0.3174,0.31745,109
,2017-07-24 13:00,24,0.31735,0.31745,0.3172,0.3172,37
,2017-07-24 13:30,24,0.3176,0.3179,0.3175,0.31775,93
,2017-07-24 14:00,24,0.3176,0.3176,0.3176,0.3176,7
,2017-07-24 14:30,24,0.3175,0.3175,0.3175,0.3175,5
,2017-07-24 15:00,24,0.3173,0.3173,0.3173,0.3173,1
,2017-07-24 15:30,24,0.3175,0.3175,0.3175,0.3175,36
,2017-07-25 07:00,25,0.3178,0.31815,0.31775,0.31775,418
,2017-07-25 07:30,25,0.3179,0.3179,0.3174,0.31755,203
,2017-07-25 08:00,25,0.31735,0.31805,0.31735,0.318,28
,2017-07-25 08:30,25,0.31805,0.31805,0.31775,0.3179,194
,2017-07-25 09:00,25,0.31795,0.31795,0.31665,0.31665,222
,2017-07-25 09:30,25,0.3166,0.3167,0.316,0.316,134
,2017-07-25 10:00,25,0.3159,0.31595,0.3154,0.3157,128
,2017-07-25 10:30,25,0.31575,0.31625,0.31575,0.31625,97
,2017-07-25 11:00,25,0.31585,0.31585,0.3152,0.3152,30
,2017-07-25 11:30,25,0.3152,0.3152,0.31515,0.31515,45
,2017-07-25 12:00,25,0.31575,0.3158,0.31575,0.3158,2
,2017-07-25 12:30,25,0.31585,0.31585,0.3156,0.3156,35
,2017-07-25 13:00,25,0.3159,0.3162,0.31585,0.31585,434
,2017-07-25 13:30,25,0.31565,0.3157,0.3155,0.31565,54
,2017-07-25 14:00,25,0.31555,0.31555,0.31515,0.31525,222
,2017-07-25 14:30,25,0.3154,0.31565,0.3154,0.3156,200
,2017-07-25 15:00,25,0.3155,0.3155,0.31515,0.31515,5
,2017-07-25 15:30,25,0.31525,0.31545,0.31505,0.31505,27
,2017-07-26 07:00,26,0.3161,0.3161,0.31515,0.3153,207
,2017-07-26 07:30,26,0.3153,0.31535,0.31485,0.31485,393
,2017-07-26 08:00,26,0.31485,0.3153,0.3147,0.31495,199
,2017-07-26 08:30,26,0.3151,0.3151,0.31505,0.31505,30
,2017-07-26 09:00,26,0.3149,0.31535,0.3149,0.3151,242
,2017-07-26 09:30,26,0.31515,0.3158,0.31515,0.3158,52
,2017-07-26 10:00,26,0.31585,0.31625,0.31585,0.31625,21
,2017-07-26 10:30,26,0.3164,0.3164,0.316,0.316,116
,2017-07-26 11:00,26,0.3164,0.3166,0.3162,0.3162,47
,2017-07-26 11:30,26,0.3162,0.3163,0.31615,0.31625,177
,2017-07-26 12:00,26,0.3164,0.3164,0.31605,0.31605,6
,2017-07-26 12:30,26,0.3163,0.31635,0.3163,0.31635,21
,2017-07-26 13:00,26,0.31635,0.3177,0.31635,0.3177,89
,2017-07-26 13:30,26,0.31785,0.31785,0.3174,0.31755,13
,2017-07-26 14:00,26,0.318,0.3184,0.3179,0.3184,98
,2017-07-26 14:30,26,0.31815,0.3183,0.3181,0.3183,49
,2017-07-26 15:00,26,0.3181,0.3181,0.318,0.318,27
,2017-07-26 15:30,26,0.31825,0.3183,0.31825,0.3183,27
,2017-07-27 06:00,27,0.31775,0.31775,0.31775,0.31775,1
,2017-07-27 06:30,27,0.31785,0.3179,0.31785,0.3179,2
,2017-07-27 07:00,27,0.31795,0.31795,0.31695,0.3172,99
,2017-07-27 07:30,27,0.31715,0.3173,0.3166,0.3172,50
,2017-07-27 08:00,27,0.31705,0.31765,0.3152,0.31765,41
,2017-07-27 08:30,27,0.3178,0.3179,0.3174,0.3175,48
,2017-07-27 09:00,27,0.3178,0.31795,0.31745,0.31745,27
,2017-07-27 09:30,27,0.3174,0.3174,0.3165,0.31655,28
,2017-07-27 10:00,27,0.31655,0.31685,0.31655,0.3167,159
,2017-07-27 10:30,27,0.3168,0.3169,0.31665,0.3169,13
,2017-07-27 11:00,27,0.317,0.31705,0.31695,0.31695,31
,2017-07-27 11:30,27,0.3172,0.3172,0.31715,0.31715,4
,2017-07-27 12:00,27,0.3172,0.3172,0.3167,0.3167,83
,2017-07-27 12:30,27,0.31675,0.3171,0.3165,0.3171,25
,2017-07-27 13:30,27,0.317,0.317,0.3167,0.31675,128
,2017-07-27 14:00,27,0.31665,0.31675,0.31655,0.31675,37
,2017-07-27 14:30,27,0.3166,0.3169,0.3166,0.31685,27
,2017-07-27 15:00,27,0.31695,0.3173,0.3169,0.3173,9
,2017-07-27 15:30,27,0.31725,0.3173,0.3152,0.31525,9
,2017-07-27 19:30,28,0.31535,0.31535,0.31535,0.31535,1
,2017-07-27 20:00,28,0.31535,0.316,0.31535,0.316,6
,2017-07-28 07:00,28,0.31675,0.31675,0.31665,0.3167,20
,2017-07-28 07:30,28,0.317,0.3178,0.317,0.3174,157
,2017-07-28 08:00,28,0.31745,0.3176,0.31725,0.31745,51
,2017-07-28 08:30,28,0.31765,0.31775,0.3175,0.31765,237
,2017-07-28 09:00,28,0.31765,0.31765,0.31765,0.31765,4
,2017-07-28 09:30,28,0.31805,0.3182,0.318,0.318,15
,2017-07-28 10:00,28,0.3184,0.3184,0.3183,0.3183,6
,2017-07-28 11:00,28,0.3183,0.3183,0.31805,0.31805,44
,2017-07-28 12:00,28,0.31815,0.31815,0.31815,0.31815,4
,2017-07-28 12:30,28,0.3181,0.3181,0.3178,0.3178,25
,2017-07-28 13:00,28,0.3181,0.31835,0.3181,0.31835,42
,2017-07-28 13:30,28,0.3183,0.3187,0.3183,0.3187,37
,2017-07-28 14:00,28,0.3187,0.31895,0.31865,0.31895,43
,2017-07-28 14:30,28,0.319,0.319,0.31885,0.31885,7
,2017-07-28 15:00,28,0.31915,0.31915,0.31915,0.31915,2
,2017-07-31 08:00,31,0.32005,0.32005,0.32005,0.32005,5
,2017-07-31 08:30,31,0.31845,0.31845,0.31845,0.31845,4