,2016-05-19 10:30,19,0.27,0.27,0.27,0.27,14
,2016-05-19 11:00,19,0.272,0.272,0.272,0.272,1
,2016-06-01 13:30,1,0.273,0.273,0.273,0.273,1
,2016-06-07 08:00,7,0.281,0.281,0.281,0.281,1
,2016-06-07 08:30,7,0.2814,0.2814,0.2814,0.2814,1
,2016-06-15 07:00,15,0.2848,0.2848,0.2848,0.2848,1
,2016-06-15 11:00,15,0.2856,0.2864,0.2856,0.2864,2
,2016-06-15 11:30,15,0.2861,0.2861,0.2861,0.2861,5
,2016-06-16 07:30,16,0.2832,0.2832,0.2829,0.2829,3
,2016-06-16 09:00,16,0.2824,0.2824,0.2824,0.2824,1
,2016-06-16 11:00,16,0.284,0.284,0.284,0.284,1
,2016-06-16 11:30,16,0.2848,0.2848,0.2848,0.2848,1
,2016-06-20 06:30,20,0.29,0.29,0.29,0.29,1
,2016-06-20 10:00,20,0.29275,0.29275,0.2924,0.2924,7
,2016-06-20 14:30,20,0.29055,0.29055,0.29055,0.29055,3
,2016-06-21 07:00,21,0.2931,0.2931,0.2931,0.2931,1
,2016-06-21 07:30,21,0.2931,0.2931,0.2931,0.2931,3
,2016-06-22 07:00,22,0.2912,0.2912,0.2912,0.2912,1
,2016-06-22 09:30,22,0.2939,0.2939,0.2939,0.2939,1
,2016-06-22 10:00,22,0.29245,0.29245,0.29245,0.29245,1
,2016-06-22 11:00,22,0.2935,0.2935,0.2935,0.2935,1
,2016-06-22 12:00,22,0.29345,0.29345,0.29345,0.29345,1
,2016-06-23 13:30,23,0.2972,0.2972,0.2972,0.2972,1
,2016-06-23 21:30,24,0.29005,0.29005,0.29005,0.29005,1
,2016-06-24 07:00,24,0.28925,0.28925,0.2892,0.2892,2
,2016-06-24 08:00,24,0.2923,0.2923,0.2923,0.2923,3
,2016-06-24 10:00,24,0.2922,0.2922,0.2922,0.2922,2
,2016-06-27 08:00,27,0.2924,0.29325,0.2924,0.29325,40
,2016-06-27 08:30,27,0.2935,0.2935,0.2935,0.2935,10
,2016-06-27 11:30,27,0.2906,0.2906,0.2906,0.2906,1
,2016-06-27 13:30,27,0.2923,0.29235,0.2923,0.29235,14
,2016-06-28 07:30,28,0.2967,0.29675,0.2967,0.29675,5
,2016-06-28 08:00,28,0.29675,0.29675,0.2967,0.2967,20
,2016-06-28 08:30,28,0.2964,0.2964,0.296,0.2962,27
,2016-06-28 09:00,28,0.2967,0.2979,0.2967,0.2978,4
,2016-06-28 09:30,28,0.2978,0.2978,0.2978,0.2978,2
,2016-06-28 11:00,28,0.3,0.3003,0.3,0.30025,36
,2016-06-28 11:30,28,0.2995,0.2995,0.2995,0.2995,3
,2016-06-28 13:00,28,0.29815,0.30135,0.29815,0.30135,10
,2016-06-28 14:30,28,0.299,0.299,0.2988,0.2988,2
,2016-06-28 15:00,28,0.30155,0.30165,0.30155,0.30165,3
,2016-06-29 07:00,29,0.30225,0.30385,0.30225,0.30315,12
,2016-06-29 07:30,29,0.3036,0.30395,0.30345,0.30395,26
,2016-06-29 08:00,29,0.3042,0.3053,0.3042,0.3043,21
,2016-06-29 08:30,29,0.3047,0.3057,0.30435,0.3057,127
,2016-06-29 09:00,29,0.3048,0.30515,0.3048,0.30515,5
,2016-06-29 09:30,29,0.3051,0.3058,0.3051,0.3058,22
,2016-06-29 10:00,29,0.30645,0.3068,0.3062,0.3062,35
,2016-06-29 10:30,29,0.30575,0.30575,0.30575,0.30575,5
,2016-06-29 11:00,29,0.3056,0.3056,0.3056,0.3056,57
,2016-06-29 12:00,29,0.3047,0.3068,0.3047,0.3068,15
,2016-06-29 12:30,29,0.3042,0.3045,0.3042,0.3045,7
,2016-06-29 13:00,29,0.3044,0.3048,0.3044,0.3048,6
,2016-06-29 13:30,29,0.30595,0.30625,0.30585,0.30585,106
,2016-06-29 14:00,29,0.30545,0.30605,0.30545,0.30605,9
,2016-06-29 14:30,29,0.3061,0.30615,0.306,0.30615,50
,2016-06-29 15:00,29,0.3061,0.3066,0.3061,0.3066,44
,2016-06-29 15:30,29,0.30675,0.3068,0.30675,0.3068,25
,2016-06-30 07:00,30,0.30715,0.30765,0.3068,0.30745,98
,2016-06-30 07:30,30,0.30695,0.3074,0.3056,0.3074,225
,2016-06-30 08:00,30,0.3074,0.3083,0.3074,0.3076,55
,2016-06-30 08:30,30,0.3082,0.3089,0.308,0.3089,171
,2016-06-30 09:00,30,0.3089,0.3093,0.30885,0.3093,106
,2016-06-30 09:30,30,0.3089,0.31025,0.3089,0.30975,66
,2016-06-30 10:00,30,0.30935,0.30935,0.3088,0.3088,9
,2016-06-30 10:30,30,0.3094,0.3095,0.3094,0.3095,116
,2016-06-30 11:00,30,0.3096,0.31015,0.30955,0.31015,19
,2016-06-30 11:30,30,0.31065,0.3113,0.3104,0.31105,240
,2016-06-30 12:00,30,0.3111,0.3113,0.3102,0.3102,81
,2016-06-30 12:30,30,0.3083,0.3086,0.3079,0.30845,15
,2016-06-30 13:00,30,0.3092,0.3102,0.3071,0.30995,150
,2016-06-30 13:30,30,0.30875,0.3096,0.3084,0.3084,147
,2016-06-30 14:00,30,0.3088,0.3088,0.308,0.308,8
,2016-06-30 14:30,30,0.309,0.309,0.309,0.309,10
,2016-06-30 15:00,30,0.30875,0.30875,0.30875,0.30875,1
,2016-06-30 15:30,30,0.3087,0.3087,0.3087,0.3087,3
,2016-06-30 20:00,1,0.3087,0.3087,0.3087,0.3087,6
,2016-07-01 01:30,1,0.3087,0.30875,0.3087,0.3087,13
,2016-07-01 04:30,1,0.3082,0.3082,0.30755,0.30755,18
,2016-07-01 05:00,1,0.3078,0.3078,0.3078,0.3078,1
,2016-07-01 06:00,1,0.3084,0.30845,0.3084,0.30845,10
,2016-07-01 06:30,1,0.30805,0.30805,0.30805,0.30805,1
,2016-07-01 07:00,1,0.30825,0.3086,0.3067,0.3086,146
,2016-07-01 07:30,1,0.30835,0.3093,0.30825,0.3093,78
,2016-07-01 08:00,1,0.3096,0.31025,0.3088,0.3093,75
,2016-07-01 08:30,1,0.3088,0.3096,0.3079,0.30805,131
,2016-07-01 09:00,1,0.3079,0.3079,0.3069,0.3072,78
,2016-07-01 09:30,1,0.3074,0.30745,0.3059,0.3059,21
,2016-07-01 10:00,1,0.3057,0.3066,0.30565,0.306,74
,2016-07-01 10:30,1,0.30555,0.3061,0.30545,0.30545,54
,2016-07-01 11:00,1,0.30685,0.30705,0.3065,0.3065,22
,2016-07-01 11:30,1,0.30715,0.30715,0.30705,0.30705,11
,2016-07-01 12:30,1,0.30725,0.30725,0.3069,0.3069,584
,2016-07-01 13:30,1,0.3078,0.3078,0.3078,0.3078,5
,2016-07-01 14:00,1,0.30755,0.30755,0.3064,0.3064,40
,2016-07-01 14:30,1,0.3068,0.30695,0.3064,0.3068,159
,2016-07-01 15:00,1,0.306,0.306,0.306,0.306,1
,2016-07-03 19:30,5,0.306,0.306,0.306,0.306,2
,2016-07-04 06:30,5,0.3065,0.3065,0.3065,0.3065,6
,2016-07-04 07:00,5,0.306,0.3063,0.30575,0.30575,36
,2016-07-04 07:30,5,0.3055,0.3055,0.3052,0.3052,16
,2016-07-04 08:00,5,0.30485,0.30485,0.3048,0.3048,2
,2016-07-04 08:30,5,0.3048,0.3049,0.3048,0.3049,16
,2016-07-04 10:30,5,0.30595,0.30595,0.30595,0.30595,100
,2016-07-04 11:30,5,0.30535,0.30535,0.30535,0.30535,1
,2016-07-04 17:00,5,0.3038,0.3038,0.30115,0.30115,4
,2016-07-05 05:00,5,0.3017,0.3017,0.3017,0.3017,1
,2016-07-05 07:00,5,0.3017,0.3022,0.301,0.30145,159
,2016-07-05 07:30,5,0.3012,0.3019,0.3009,0.3015,105
,2016-07-05 08:00,5,0.3017,0.30265,0.3017,0.30235,69
,2016-07-05 08:30,5,0.30235,0.30255,0.30145,0.3016,109
,2016-07-05 09:00,5,0.30155,0.30175,0.3012,0.30145,190
,2016-07-05 09:30,5,0.3019,0.30205,0.301,0.3012,130
,2016-07-05 10:00,5,0.30125,0.30125,0.3009,0.3009,10
,2016-07-05 10:30,5,0.3007,0.30085,0.3007,0.30085,27
,2016-07-05 11:00,5,0.30105,0.3014,0.3007,0.3014,84
,2016-07-05 11:30,5,0.30085,0.30085,0.3006,0.3006,177
,2016-07-05 12:00,5,0.3009,0.3012,0.3009,0.30115,15
,2016-07-05 12:30,5,0.3007,0.3007,0.30065,0.30065,3
,2016-07-05 13:00,5,0.30065,0.3013,0.30065,0.30095,114
,2016-07-05 13:30,5,0.30095,0.30105,0.3009,0.30105,107
,2016-07-05 14:00,5,0.301,0.3013,0.3009,0.30095,150
,2016-07-05 14:30,5,0.3005,0.30065,0.3004,0.30055,91
,2016-07-05 15:00,5,0.3006,0.30065,0.30055,0.30065,179
,2016-07-05 15:30,5,0.3003,0.3003,0.3003,0.3003,20
,2016-07-05 22:00,6,0.30265,0.30265,0.30265,0.30265,1
,2016-07-06 06:30,6,0.2996,0.2996,0.2995,0.2995,9
,2016-07-06 07:00,6,0.29925,0.29925,0.2979,0.29795,28
,2016-07-06 07:30,6,0.2976,0.2981,0.2976,0.2981,204
,2016-07-06 08:00,6,0.2988,0.2991,0.2987,0.29905,20
,2016-07-06 08:30,6,0.2989,0.2989,0.29845,0.29845,11
,2016-07-06 09:00,6,0.29915,0.29915,0.2984,0.2984,90
,2016-07-06 09:30,6,0.2979,0.2979,0.29725,0.29765,12
,2016-07-06 10:00,6,0.29745,0.29845,0.29745,0.2982,30
,2016-07-06 10:30,6,0.29875,0.2989,0.29875,0.29885,13
,2016-07-06 11:00,6,0.299,0.299,0.29895,0.29895,30
,2016-07-06 11:30,6,0.299,0.299,0.299,0.299,1
,2016-07-06 12:00,6,0.29885,0.29885,0.29845,0.29845,3
,2016-07-06 12:30,6,0.298,0.298,0.2977,0.29775,31
,2016-07-06 13:00,6,0.2979,0.2979,0.2979,0.2979,2
,2016-07-06 13:30,6,0.2985,0.2985,0.2981,0.29815,27
,2016-07-06 14:00,6,0.2983,0.2983,0.2983,0.2983,1
,2016-07-06 14:30,6,0.2976,0.2976,0.2976,0.2976,1
,2016-07-06 15:00,6,0.2978,0.2978,0.29755,0.29755,2
,2016-07-07 03:30,7,0.29735,0.2974,0.29735,0.2974,2
,2016-07-07 06:00,7,0.29755,0.29755,0.29755,0.29755,2
,2016-07-07 06:30,7,0.29755,0.29755,0.29755,0.29755,41
,2016-07-07 07:00,7,0.2971,0.2986,0.2971,0.2985,67
,2016-07-07 07:30,7,0.29825,0.29885,0.2982,0.29885,103
,2016-07-07 08:00,7,0.29875,0.29875,0.2979,0.29815,34
,2016-07-07 08:30,7,0.29785,0.2979,0.2978,0.2978,55
,2016-07-07 09:00,7,0.2979,0.2979,0.29745,0.29745,7
,2016-07-07 09:30,7,0.29765,0.29765,0.2976,0.29765,3
,2016-07-07 10:00,7,0.2968,0.29685,0.2962,0.29625,96
,2016-07-07 10:30,7,0.29655,0.29655,0.29655,0.29655,1
,2016-07-07 11:00,7,0.297,0.29745,0.297,0.29735,161
,2016-07-07 11:30,7,0.29735,0.29735,0.29715,0.29715,56
,2016-07-07 12:00,7,0.2967,0.2968,0.29665,0.2968,10
,2016-07-07 12:30,7,0.2972,0.2972,0.29645,0.29645,563
,2016-07-07 13:00,7,0.2968,0.2968,0.2964,0.2964,13
,2016-07-07 13:30,7,0.2961,0.2961,0.29565,0.2959,89
,2016-07-07 14:00,7,0.2955,0.2955,0.2955,0.2955,10
,2016-07-07 14:30,7,0.29525,0.29525,0.29505,0.29505,3
,2016-07-07 15:00,7,0.29495,0.29495,0.29495,0.29495,1
,2016-07-07 17:00,8,0.2975,0.2975,0.2975,0.2975,1
,2016-07-08 02:00,8,0.2965,0.2965,0.2965,0.2965,1
,2016-07-08 06:30,8,0.29875,0.29875,0.29875,0.29875,1
,2016-07-08 07:00,8,0.29785,0.2987,0.2975,0.29835,45
,2016-07-08 07:30,8,0.2985,0.3006,0.2985,0.30035,266
,2016-07-08 08:00,8,0.3008,0.30125,0.29985,0.30125,36
,2016-07-08 08:30,8,0.3009,0.3014,0.3009,0.3014,2
,2016-07-08 09:00,8,0.30065,0.30145,0.3,0.3,13
,2016-07-08 09:30,8,0.3,0.30005,0.29975,0.29975,38
,2016-07-08 10:00,8,0.30065,0.3016,0.30065,0.3016,28
,2016-07-08 10:30,8,0.3014,0.30225,0.3014,0.30225,53
,2016-07-08 11:00,8,0.3023,0.3023,0.301,0.301,12
,2016-07-08 12:00,8,0.3015,0.3015,0.3015,0.3015,50
,2016-07-08 12:30,8,0.3017,0.30175,0.3014,0.3014,10
,2016-07-08 13:00,8,0.3015,0.3017,0.3015,0.3017,9
,2016-07-08 13:30,8,0.30175,0.3018,0.30175,0.30175,7
,2016-07-08 14:00,8,0.30175,0.30175,0.30175,0.30175,1
,2016-07-08 14:30,8,0.3014,0.3014,0.3014,0.3014,2
,2016-07-08 15:00,8,0.3015,0.3015,0.3011,0.3011,11
,2016-07-11 05:00,11,0.3003,0.3003,0.2993,0.2993,2
,2016-07-11 07:00,11,0.3003,0.30045,0.2996,0.2996,7
,2016-07-11 07:30,11,0.2995,0.2995,0.2995,0.2995,1
,2016-07-11 08:00,11,0.3009,0.3017,0.2989,0.3015,14
,2016-07-11 08:30,11,0.3016,0.3017,0.3014,0.3016,46
,2016-07-11 09:00,11,0.30125,0.3014,0.3012,0.3014,26
,2016-07-11 09:30,11,0.3014,0.3014,0.3013,0.3014,14
,2016-07-11 10:00,11,0.3011,0.3011,0.3009,0.3009,22
,2016-07-11 11:30,11,0.30055,0.30055,0.3003,0.30035,20
,2016-07-11 12:00,11,0.3003,0.3005,0.3003,0.3005,5
,2016-07-11 12:30,11,0.3007,0.3011,0.3007,0.3011,196
,2016-07-11 13:00,11,0.301,0.301,0.3008,0.301,833
,2016-07-11 13:30,11,0.3009,0.30095,0.3007,0.30075,33
,2016-07-11 14:30,11,0.3003,0.30045,0.3003,0.30045,38
,2016-07-12 02:30,12,0.3007,0.3007,0.3007,0.3007,1
,2016-07-12 03:00,12,0.30075,0.30075,0.30075,0.30075,1
,2016-07-12 07:00,12,0.30235,0.30345,0.3023,0.3034,11
,2016-07-12 07:30,12,0.3036,0.30405,0.3036,0.304,138
,2016-07-12 08:00,12,0.304,0.3043,0.30365,0.30365,661
,2016-07-12 08:30,12,0.30355,0.30425,0.30355,0.30385,61
,2016-07-12 09:00,12,0.30345,0.30345,0.3029,0.3029,17
,2016-07-12 09:30,12,0.303,0.3036,0.303,0.30345,77
,2016-07-12 10:00,12,0.30355,0.30355,0.30265,0.3034,182
,2016-07-12 10:30,12,0.3036,0.3037,0.30355,0.30355,53
,2016-07-12 11:00,12,0.3035,0.30375,0.3034,0.3034,66
,2016-07-12 11:30,12,0.3037,0.30375,0.3035,0.3035,67
,2016-07-12 12:00,12,0.3037,0.3037,0.3037,0.3037,11
,2016-07-12 12:30,12,0.3029,0.3029,0.30265,0.30265,22
,2016-07-12 13:00,12,0.3031,0.3031,0.30285,0.30285,16
,2016-07-12 13:30,12,0.3027,0.3027,0.30215,0.30215,7
,2016-07-12 15:00,12,0.30165,0.30165,0.30155,0.3016,13
,2016-07-13 02:00,13,0.30285,0.30285,0.3015,0.3015,11
,2016-07-13 07:00,13,0.30125,0.30205,0.3007,0.30205,33
,2016-07-13 07:30,13,0.3021,0.3027,0.3021,0.3027,147
,2016-07-13 08:00,13,0.302,0.30315,0.302,0.30315,50
,2016-07-13 08:30,13,0.30315,0.3032,0.3025,0.3025,22
,2016-07-13 09:00,13,0.3027,0.3029,0.3027,0.30275,24
,2016-07-13 09:30,13,0.30245,0.30245,0.302,0.30215,80
,2016-07-13 10:00,13,0.30215,0.30215,0.3019,0.3019,5
,2016-07-13 11:00,13,0.30235,0.3026,0.30225,0.3023,81
,2016-07-13 11:30,13,0.3027,0.3027,0.3027,0.3027,1
,2016-07-13 12:00,13,0.30275,0.30275,0.30275,0.30275,2
,2016-07-13 12:30,13,0.30275,0.30275,0.3027,0.3027,5
,2016-07-13 13:00,13,0.30325,0.3035,0.30325,0.3035,22
,2016-07-13 13:30,13,0.30315,0.30315,0.30315,0.30315,2
,2016-07-13 14:00,13,0.3032,0.3032,0.3032,0.3032,15
,2016-07-13 14:30,13,0.30345,0.30345,0.30345,0.30345,7
,2016-07-13 15:00,13,0.3045,0.3045,0.3045,0.3045,1
,2016-07-13 15:30,13,0.3045,0.3045,0.3045,0.3045,4
,2016-07-14 04:30,14,0.3045,0.3045,0.3045,0.3045,3
,2016-07-14 06:30,14,0.30575,0.30575,0.30575,0.30575,1
,2016-07-14 07:00,14,0.30575,0.3083,0.30575,0.3076,22
,2016-07-14 07:30,14,0.30715,0.30815,0.307,0.30805,666
,2016-07-14 08:00,14,0.3079,0.3082,0.30785,0.30795,70
,2016-07-14 08:30,14,0.30825,0.30895,0.3081,0.3083,294
,2016-07-14 09:00,14,0.30825,0.3087,0.30825,0.3086,30
,2016-07-14 09:30,14,0.3086,0.3086,0.308,0.30835,31
,2016-07-14 10:00,14,0.30815,0.3084,0.3075,0.3075,82
,2016-07-14 10:30,14,0.30805,0.30815,0.30785,0.30785,5
,2016-07-14 11:30,14,0.30795,0.30795,0.3079,0.3079,47
,2016-07-14 12:00,14,0.3079,0.3079,0.3072,0.3072,13
,2016-07-14 12:30,14,0.3072,0.3072,0.30675,0.3069,5
,2016-07-14 13:00,14,0.307,0.307,0.30685,0.30685,26
,2016-07-14 13:30,14,0.3064,0.3065,0.30565,0.30585,87
,2016-07-14 14:00,14,0.30575,0.30595,0.3054,0.30595,9
,2016-07-14 14:30,14,0.30575,0.30575,0.30555,0.30555,8
,2016-07-14 15:00,14,0.3054,0.3054,0.30515,0.30515,7
,2016-07-15 05:00,15,0.3065,0.3065,0.3065,0.3065,2
,2016-07-15 05:30,15,0.3065,0.3065,0.3065,0.3065,1
,2016-07-15 06:00,15,0.30645,0.30645,0.30645,0.30645,1
,2016-07-15 07:00,15,0.30595,0.3061,0.3056,0.3061,94
,2016-07-15 07:30,15,0.3064,0.30645,0.30465,0.30465,17
,2016-07-15 08:00,15,0.30645,0.30645,0.30465,0.30495,31
,2016-07-15 08:30,15,0.3049,0.30505,0.3048,0.30505,38
,2016-07-15 09:00,15,0.3052,0.3052,0.30495,0.30495,30
,2016-07-15 09:30,15,0.3045,0.3045,0.3041,0.3041,12
,2016-07-15 10:00,15,0.30375,0.30375,0.30365,0.3037,3
,2016-07-15 11:00,15,0.30425,0.30445,0.3039,0.3039,467
,2016-07-15 11:30,15,0.30385,0.3042,0.30385,0.30385,61
,2016-07-15 12:00,15,0.3043,0.30485,0.30425,0.30445,327
,2016-07-15 12:30,15,0.30445,0.30475,0.30445,0.30475,5
,2016-07-15 13:00,15,0.3048,0.3048,0.3048,0.3048,1
,2016-07-15 13:30,15,0.3047,0.30545,0.30465,0.30545,14
,2016-07-15 14:00,15,0.306,0.306,0.306,0.306,4
,2016-07-15 14:30,15,0.30595,0.30595,0.30565,0.3059,13
,2016-07-15 15:00,15,0.3041,0.3041,0.3034,0.3034,71
,2016-07-17 18:30,18,0.3027,0.3027,0.3027,0.3027,1
,2016-07-18 06:30,18,0.3053,0.3053,0.3053,0.3053,27
,2016-07-18 07:00,18,0.30505,0.3058,0.305,0.30575,99
,2016-07-18 07:30,18,0.3053,0.3053,0.305,0.305,3
,2016-07-18 08:00,18,0.3046,0.30465,0.30425,0.3045,33
,2016-07-18 08:30,18,0.3044,0.3045,0.3042,0.30435,54
,2016-07-18 09:00,18,0.3047,0.3047,0.3047,0.3047,10
,2016-07-18 09:30,18,0.30525,0.30525,0.30525,0.30525,1
,2016-07-18 10:00,18,0.3057,0.3063,0.3057,0.3063,8
,2016-07-18 10:30,18,0.3062,0.3062,0.3062,0.3062,20
,2016-07-18 11:00,18,0.30585,0.3062,0.3058,0.3059,115
,2016-07-18 11:30,18,0.30595,0.30615,0.30595,0.30605,199
,2016-07-18 12:00,18,0.3062,0.3062,0.3058,0.30595,218
,2016-07-18 12:30,18,0.30615,0.3062,0.30615,0.3062,11
,2016-07-18 13:00,18,0.30565,0.30565,0.30565,0.30565,1
,2016-07-18 13:30,18,0.3057,0.3057,0.3057,0.3057,2
,2016-07-19 03:30,19,0.30225,0.30225,0.30225,0.30225,1
,2016-07-19 04:30,19,0.304,0.304,0.304,0.304,1
,2016-07-19 05:00,19,0.3056,0.3056,0.3056,0.3056,1
,2016-07-19 05:30,19,0.30555,0.30555,0.30555,0.30555,1
,2016-07-19 07:00,19,0.30475,0.30495,0.3046,0.3047,23
,2016-07-19 07:30,19,0.3041,0.30435,0.304,0.30415,12
,2016-07-19 08:00,19,0.30415,0.30415,0.3037,0.3037,26
,2016-07-19 08:30,19,0.30405,0.30405,0.3036,0.3036,12
,2016-07-19 09:00,19,0.3035,0.3035,0.3034,0.3035,19
,2016-07-19 09:30,19,0.30325,0.3039,0.30325,0.3039,17
,2016-07-19 10:00,19,0.30405,0.3041,0.30375,0.304,26
,2016-07-19 10:30,19,0.30415,0.30415,0.30415,0.30415,84
,2016-07-19 11:00,19,0.304,0.304,0.304,0.304,1
,2016-07-19 11:30,19,0.30445,0.30445,0.30445,0.30445,1
,2016-07-19 12:30,19,0.3042,0.3047,0.3042,0.3047,12
,2016-07-19 13:00,19,0.30485,0.30515,0.30485,0.30515,13
,2016-07-19 13:30,19,0.30395,0.3054,0.30395,0.30535,59
,2016-07-19 14:00,19,0.3053,0.3056,0.3053,0.3056,12
,2016-07-19 14:30,19,0.30605,0.30605,0.30605,0.30605,1
,2016-07-19 15:30,19,0.30625,0.30625,0.30625,0.30625,5
,2016-07-20 07:00,20,0.3063,0.3077,0.3063,0.3067,4
,2016-07-20 07:30,20,0.30625,0.30625,0.30625,0.30625,6
,2016-07-20 08:00,20,0.3058,0.3062,0.3058,0.3062,7
,2016-07-20 09:00,20,0.30625,0.30625,0.30625,0.30625,1
,2016-07-20 09:30,20,0.3068,0.3068,0.3068,0.3068,1
,2016-07-20 10:00,20,0.30735,0.30735,0.3073,0.3073,7
,2016-07-20 11:00,20,0.3065,0.3065,0.3065,0.3065,11
,2016-07-20 11:30,20,0.3065,0.30695,0.30635,0.3064,528
,2016-07-20 12:30,20,0.3063,0.3063,0.30625,0.30625,2
,2016-07-20 13:30,20,0.30615,0.30635,0.30615,0.30615,22
,2016-07-20 14:00,20,0.3062,0.30685,0.30605,0.30685,20
,2016-07-20 15:30,20,0.306,0.306,0.306,0.306,5
,2016-07-20 22:00,21,0.30445,0.30445,0.30445,0.30445,1
,2016-07-21 05:00,21,0.3071,0.3071,0.3071,0.3071,1
,2016-07-21 07:30,21,0.30705,0.30705,0.30705,0.30705,3
,2016-07-21 08:00,21,0.3064,0.3064,0.30545,0.3058,35
,2016-07-21 08:30,21,0.3063,0.3063,0.3063,0.3063,1
,2016-07-21 09:30,21,0.3059,0.3059,0.3059,0.3059,1
,2016-07-21 10:00,21,0.3056,0.3057,0.3056,0.30565,3
,2016-07-21 10:30,21,0.30525,0.30525,0.305,0.305,2
,2016-07-21 11:00,21,0.30495,0.30495,0.3048,0.3048,4
,2016-07-21 11:30,21,0.30445,0.3045,0.304,0.3043,85
,2016-07-21 12:00,21,0.3039,0.30425,0.3038,0.30425,22
,2016-07-21 12:30,21,0.304,0.30405,0.30355,0.30405,13
,2016-07-21 13:00,21,0.30405,0.3043,0.304,0.304,15
,2016-07-21 13:30,21,0.3035,0.30375,0.30335,0.3034,61
,2016-07-21 14:00,21,0.3034,0.3034,0.3034,0.3034,6
,2016-07-21 15:00,21,0.3036,0.3036,0.3036,0.3036,1
,2016-07-21 15:30,21,0.3044,0.3047,0.3044,0.3047,12
,2016-07-21 18:30,22,0.30045,0.30045,0.30045,0.30045,1
,2016-07-22 05:00,22,0.30405,0.30405,0.3004,0.30315,54
,2016-07-22 05:30,22,0.3032,0.304,0.3032,0.304,2
,2016-07-22 06:30,22,0.3048,0.3048,0.3048,0.3048,1
,2016-07-22 07:00,22,0.3044,0.3044,0.30395,0.30395,21
,2016-07-22 07:30,22,0.30385,0.30385,0.3036,0.3036,8
,2016-07-22 08:00,22,0.3038,0.30455,0.3038,0.30455,2
,2016-07-22 08:30,22,0.30375,0.30375,0.3035,0.3035,2
,2016-07-22 10:00,22,0.30365,0.30365,0.303,0.303,43
,2016-07-22 10:30,22,0.3032,0.30345,0.3032,0.30345,41
,2016-07-22 11:00,22,0.3032,0.3032,0.30265,0.30265,27
,2016-07-22 11:30,22,0.303,0.303,0.303,0.303,17
,2016-07-22 12:00,22,0.30325,0.30325,0.303,0.3032,21
,2016-07-22 12:30,22,0.3036,0.3039,0.3036,0.3039,32
,2016-07-22 13:00,22,0.3042,0.3042,0.3042,0.3042,9
,2016-07-22 13:30,22,0.30435,0.30435,0.30435,0.30435,1
,2016-07-22 14:00,22,0.305,0.306,0.305,0.306,56
,2016-07-22 14:30,22,0.30615,0.3064,0.30615,0.30615,7
,2016-07-24 21:00,25,0.30475,0.30475,0.30475,0.30475,1
,2016-07-25 05:00,25,0.30505,0.30505,0.305,0.305,2
,2016-07-25 07:00,25,0.3055,0.3074,0.3055,0.3059,34
,2016-07-25 07:30,25,0.30595,0.30595,0.30525,0.30525,4
,2016-07-25 08:00,25,0.3053,0.3053,0.3048,0.3048,5
,2016-07-25 08:30,25,0.3045,0.30485,0.3044,0.3044,76
,2016-07-25 09:00,25,0.3041,0.3041,0.3039,0.3039,12
,2016-07-25 09:30,25,0.3034,0.3034,0.3034,0.3034,5
,2016-07-25 10:00,25,0.30385,0.30385,0.30345,0.30365,18
,2016-07-25 10:30,25,0.3038,0.30405,0.3038,0.30405,130
,2016-07-25 11:30,25,0.3031,0.3031,0.3031,0.3031,1
,2016-07-25 12:00,25,0.30305,0.30305,0.3027,0.3027,31
,2016-07-25 12:30,25,0.30335,0.30335,0.30335,0.30335,1
,2016-07-25 13:30,25,0.304,0.304,0.3037,0.30375,27
,2016-07-25 14:30,25,0.303,0.303,0.303,0.303,1
,2016-07-25 15:30,25,0.30375,0.30375,0.30375,0.30375,1
,2016-07-26 00:30,26,0.3032,0.3032,0.303,0.3032,7
,2016-07-26 06:30,26,0.30345,0.30345,0.30345,0.30345,1
,2016-07-26 07:00,26,0.30315,0.30455,0.30315,0.3045,15
,2016-07-26 07:30,26,0.30405,0.3048,0.30405,0.30465,51
,2016-07-26 08:00,26,0.3041,0.30415,0.3041,0.30415,4
,2016-07-26 08:30,26,0.3048,0.3048,0.3048,0.3048,12
,2016-07-26 09:00,26,0.3047,0.3051,0.3047,0.3048,29
,2016-07-26 09:30,26,0.3045,0.3045,0.30395,0.30395,181
,2016-07-26 10:00,26,0.3044,0.3044,0.30435,0.30435,16
,2016-07-26 10:30,26,0.3047,0.30475,0.30465,0.30475,11
,2016-07-26 11:00,26,0.305,0.30525,0.305,0.30525,12
,2016-07-26 11:30,26,0.3054,0.3054,0.3052,0.3052,15
,2016-07-26 12:00,26,0.305,0.305,0.305,0.305,1
,2016-07-26 12:30,26,0.3052,0.3052,0.3052,0.3052,1
,2016-07-26 13:30,26,0.30495,0.30505,0.30495,0.305,49
,2016-07-26 14:00,26,0.3052,0.3052,0.30515,0.30515,11
,2016-07-26 14:30,26,0.30515,0.3055,0.30515,0.30535,564
,2016-07-26 15:00,26,0.3052,0.3054,0.3052,0.3054,16
,2016-07-26 15:30,26,0.3053,0.3054,0.3053,0.3054,16
,2016-07-26 18:30,27,0.30905,0.30905,0.30905,0.30905,1
,2016-07-27 06:30,27,0.3056,0.3056,0.30495,0.30495,4
,2016-07-27 07:00,27,0.30475,0.30475,0.3043,0.3045,186
,2016-07-27 07:30,27,0.3045,0.3045,0.3045,0.3045,26
,2016-07-27 08:00,27,0.305,0.30535,0.30495,0.30495,29
,2016-07-27 08:30,27,0.30515,0.30515,0.3049,0.3049,17
,2016-07-27 09:00,27,0.3047,0.305,0.3046,0.3046,5
,2016-07-27 09:30,27,0.3043,0.3043,0.30395,0.30395,11
,2016-07-27 10:00,27,0.30385,0.30395,0.30365,0.30395,51
,2016-07-27 10:30,27,0.30385,0.30385,0.30375,0.3038,30
,2016-07-27 11:00,27,0.30385,0.30385,0.30365,0.30365,15
,2016-07-27 11:30,27,0.30375,0.30395,0.30375,0.30395,60
,2016-07-27 12:00,27,0.3034,0.3034,0.3034,0.3034,1
,2016-07-27 12:30,27,0.30375,0.30395,0.30375,0.30395,6
,2016-07-27 13:00,27,0.3033,0.30425,0.3033,0.30425,65
,2016-07-27 13:30,27,0.30515,0.3057,0.30515,0.30565,72
,2016-07-27 14:00,27,0.30565,0.30615,0.30565,0.30615,19
,2016-07-27 14:30,27,0.3062,0.3062,0.30525,0.3055,9
,2016-07-28 07:00,28,0.30525,0.30555,0.30525,0.30555,28
,2016-07-28 07:30,28,0.306,0.30625,0.306,0.30605,21
,2016-07-28 08:00,28,0.3056,0.30595,0.3056,0.30595,9
,2016-07-28 08:30,28,0.3057,0.306,0.3056,0.3056,63
,2016-07-28 09:30,28,0.3052,0.3052,0.30495,0.30495,4
,2016-07-28 10:00,28,0.305,0.305,0.305,0.305,3
,2016-07-28 11:30,28,0.3046,0.3046,0.3046,0.3046,1
,2016-07-28 12:00,28,0.30465,0.30465,0.30465,0.30465,11
,2016-07-28 13:00,28,0.3049,0.3049,0.3046,0.3046,2
,2016-07-28 13:30,28,0.30485,0.30485,0.30335,0.30335,48
,2016-07-28 14:00,28,0.3035,0.3037,0.3035,0.3035,29
,2016-07-28 14:30,28,0.3036,0.3036,0.3033,0.3033,95
,2016-07-28 15:00,28,0.303,0.3033,0.303,0.30325,18
,2016-07-28 15:30,28,0.3035,0.30375,0.3035,0.30375,20
,2016-07-29 06:30,29,0.30375,0.30375,0.30375,0.30375,3
,2016-07-29 07:00,29,0.30475,0.30475,0.30475,0.30475,3
,2016-07-29 07:30,29,0.306,0.3067,0.30535,0.3067,14
,2016-07-29 08:00,29,0.3081,0.3081,0.3081,0.3081,11
,2016-07-29 08:30,29,0.30805,0.30805,0.30805,0.30805,3
,2016-07-29 09:00,29,0.30855,0.30865,0.3084,0.30865,36