,2015-06-02 09:00,2,0.3113,0.3113,0.3113,0.3113,5
,2015-06-09 08:30,9,0.3168,0.3168,0.3168,0.3168,1
,2015-06-11 11:30,11,0.31325,0.31325,0.31325,0.31325,2
,2015-06-16 07:30,16,0.3145,0.3145,0.3145,0.3145,2
,2015-06-24 08:30,24,0.3204,0.3204,0.3204,0.3204,2
,2015-06-25 12:30,25,0.31505,0.31645,0.31505,0.31645,3
,2015-06-25 13:00,25,0.3164,0.3164,0.3164,0.3164,5
,2015-06-25 14:30,25,0.3163,0.3163,0.31615,0.31615,10
,2015-06-26 07:00,26,0.3161,0.3161,0.31455,0.31455,2
,2015-06-26 09:30,26,0.3162,0.3162,0.3155,0.3155,109
,2015-06-26 11:00,26,0.316,0.316,0.31475,0.3149,3
,2015-06-26 12:00,26,0.3163,0.3163,0.3163,0.3163,5
,2015-06-29 07:30,29,0.31495,0.31495,0.31495,0.31495,1
,2015-06-29 09:00,29,0.31315,0.3132,0.31315,0.3132,2
,2015-06-29 13:30,29,0.3178,0.3178,0.3177,0.3177,3
,2015-06-30 07:00,30,0.3163,0.31875,0.3163,0.3185,48
,2015-06-30 08:30,30,0.319,0.3192,0.319,0.3192,8
,2015-06-30 09:00,30,0.3191,0.3194,0.3191,0.3194,4
,2015-06-30 10:00,30,0.3182,0.31845,0.3179,0.3182,166
,2015-06-30 10:30,30,0.3182,0.3182,0.3156,0.3179,167
,2015-06-30 11:00,30,0.3178,0.31885,0.3178,0.3186,60
,2015-06-30 12:00,30,0.3185,0.3185,0.3185,0.3185,1
,2015-06-30 14:00,30,0.31695,0.31695,0.31695,0.31695,5
,2015-07-01 07:00,1,0.31875,0.31875,0.31875,0.31875,1
,2015-07-01 07:30,1,0.3175,0.319,0.3175,0.319,20
,2015-07-01 08:00,1,0.3178,0.3178,0.3178,0.3178,20
,2015-07-01 08:30,1,0.31725,0.31725,0.317,0.317,12
,2015-07-01 09:00,1,0.317,0.3171,0.317,0.3171,104
,2015-07-01 09:30,1,0.31755,0.31755,0.31745,0.31745,2
,2015-07-01 11:00,1,0.31615,0.31615,0.31615,0.31615,2
,2015-07-01 12:00,1,0.316,0.316,0.316,0.316,6
,2015-07-01 13:30,1,0.31495,0.3159,0.31475,0.31475,16
,2015-07-02 08:00,2,0.31585,0.31585,0.3157,0.31575,30
,2015-07-02 08:30,2,0.3171,0.3171,0.3171,0.3171,15
,2015-07-02 09:00,2,0.3174,0.3175,0.3174,0.3175,14
,2015-07-02 09:30,2,0.3175,0.3182,0.3174,0.3182,47
,2015-07-02 10:00,2,0.31815,0.31815,0.3162,0.3162,5
,2015-07-02 12:30,2,0.31875,0.31875,0.31875,0.31875,1
,2015-07-02 13:00,2,0.319,0.319,0.319,0.319,1
,2015-07-02 13:30,2,0.31885,0.31905,0.31885,0.31905,16
,2015-07-02 14:00,2,0.3191,0.3191,0.31905,0.31905,6
,2015-07-02 14:30,2,0.31955,0.31955,0.3195,0.31955,3
,2015-07-02 15:00,2,0.3197,0.3197,0.3193,0.3194,20
,2015-07-02 15:30,2,0.3196,0.3196,0.3196,0.3196,2
,2015-07-02 17:30,3,0.319,0.319,0.319,0.319,2
,2015-07-03 07:00,3,0.3177,0.3177,0.3177,0.3177,2
,2015-07-03 07:30,3,0.3172,0.31785,0.31655,0.31655,69
,2015-07-03 08:00,3,0.31645,0.31645,0.31645,0.31645,5
,2015-07-03 08:30,3,0.31665,0.31665,0.3164,0.3164,23
,2015-07-03 09:30,3,0.31665,0.3167,0.31615,0.31615,137
,2015-07-03 10:00,3,0.3168,0.3168,0.31585,0.31585,187
,2015-07-03 11:00,3,0.3159,0.3159,0.3159,0.3159,15
,2015-07-03 11:30,3,0.3156,0.3156,0.3156,0.3156,2
,2015-07-06 07:00,6,0.3147,0.3147,0.3147,0.3147,5
,2015-07-06 08:00,6,0.31605,0.31605,0.31605,0.31605,3
,2015-07-06 09:00,6,0.31515,0.31515,0.31515,0.31515,1
,2015-07-06 09:30,6,0.3145,0.31565,0.31445,0.31535,208
,2015-07-06 10:30,6,0.31465,0.31465,0.31465,0.31465,19
,2015-07-06 11:00,6,0.3153,0.31535,0.3153,0.31535,20
,2015-07-06 12:00,6,0.31545,0.31545,0.31545,0.31545,11
,2015-07-06 15:30,6,0.31595,0.31595,0.31595,0.31595,4
,2015-07-07 09:00,7,0.3119,0.3119,0.3119,0.3119,1
,2015-07-07 09:30,7,0.3116,0.31165,0.31,0.311,396
,2015-07-07 10:00,7,0.31095,0.31095,0.31075,0.31075,114
,2015-07-07 11:30,7,0.3109,0.3109,0.3109,0.3109,5
,2015-07-07 12:30,7,0.31055,0.31055,0.31055,0.31055,1
,2015-07-07 13:00,7,0.31045,0.31045,0.3103,0.3103,11
,2015-07-07 14:30,7,0.312,0.312,0.31145,0.31145,12
,2015-07-08 07:30,8,0.3105,0.3105,0.3094,0.3094,12
,2015-07-08 08:00,8,0.30825,0.30825,0.3081,0.3081,15
,2015-07-08 08:30,8,0.3081,0.3081,0.30705,0.30705,26
,2015-07-08 09:30,8,0.3067,0.30705,0.30585,0.307,129
,2015-07-08 10:00,8,0.30695,0.3072,0.30655,0.3067,92
,2015-07-08 10:30,8,0.3069,0.307,0.3069,0.307,41
,2015-07-08 11:00,8,0.30675,0.3072,0.3067,0.3072,14
,2015-07-08 11:30,8,0.30715,0.30715,0.30695,0.30695,10
,2015-07-08 12:00,8,0.3075,0.3075,0.3075,0.3075,20
,2015-07-08 13:00,8,0.308,0.308,0.308,0.308,1
,2015-07-08 13:30,8,0.30785,0.30785,0.30735,0.30735,13
,2015-07-08 14:30,8,0.3069,0.3069,0.3069,0.3069,1
,2015-07-08 15:30,8,0.30625,0.30625,0.30615,0.30615,41
,2015-07-09 05:30,9,0.30675,0.30675,0.30675,0.30675,2
,2015-07-09 06:00,9,0.30675,0.30675,0.30675,0.30675,2
,2015-07-09 09:30,9,0.3077,0.3077,0.3077,0.3077,2
,2015-07-09 10:00,9,0.3085,0.3085,0.3085,0.3085,1
,2015-07-09 12:30,9,0.308,0.308,0.308,0.308,5
,2015-07-10 07:00,10,0.3106,0.3117,0.3106,0.3117,19
,2015-07-10 08:00,10,0.31195,0.312,0.31195,0.312,8
,2015-07-10 09:00,10,0.3103,0.3105,0.3103,0.3105,2
,2015-07-10 09:30,10,0.31065,0.3111,0.31065,0.3111,34
,2015-07-10 10:30,10,0.3111,0.3111,0.3111,0.3111,8
,2015-07-10 11:30,10,0.31115,0.31115,0.31115,0.31115,2
,2015-07-10 13:00,10,0.31305,0.31305,0.31305,0.31305,1
,2015-07-10 13:30,10,0.31405,0.31405,0.31405,0.31405,2
,2015-07-10 14:00,10,0.3137,0.3137,0.31355,0.31355,20
,2015-07-10 14:30,10,0.31375,0.31375,0.31375,0.31375,10
,2015-07-13 01:30,13,0.315,0.315,0.315,0.315,1
,2015-07-13 07:30,13,0.31345,0.31345,0.31335,0.31335,13
,2015-07-13 08:00,13,0.31385,0.31385,0.31385,0.31385,18
,2015-07-13 09:00,13,0.3136,0.3136,0.3136,0.3136,1
,2015-07-13 09:30,13,0.31355,0.31355,0.31355,0.31355,6
,2015-07-13 10:00,13,0.3141,0.3141,0.3141,0.3141,34
,2015-07-13 11:00,13,0.3152,0.3152,0.3152,0.3152,1
,2015-07-13 12:00,13,0.31515,0.31515,0.3151,0.3151,50
,2015-07-13 12:30,13,0.3152,0.31605,0.3152,0.31605,41
,2015-07-13 13:00,13,0.31625,0.31675,0.31625,0.31675,33
,2015-07-13 14:00,13,0.317,0.317,0.317,0.317,10
,2015-07-13 14:30,13,0.317,0.317,0.317,0.317,1
,2015-07-13 15:30,13,0.317,0.317,0.317,0.317,5
,2015-07-14 07:00,14,0.3175,0.3176,0.3175,0.3176,9
,2015-07-14 07:30,14,0.3184,0.3184,0.3184,0.3184,8
,2015-07-14 08:00,14,0.3179,0.3179,0.3176,0.3176,11
,2015-07-14 08:30,14,0.317,0.3171,0.317,0.3171,3
,2015-07-14 09:30,14,0.31815,0.3188,0.31805,0.3182,497
,2015-07-14 10:00,14,0.31815,0.3184,0.31805,0.3184,108
,2015-07-14 10:30,14,0.3185,0.3185,0.3185,0.3185,1
,2015-07-14 11:30,14,0.3182,0.31825,0.3182,0.31825,29
,2015-07-14 12:00,14,0.3183,0.3183,0.3183,0.3183,95
,2015-07-14 12:30,14,0.31785,0.31785,0.31785,0.31785,5
,2015-07-14 15:30,14,0.3162,0.3162,0.3162,0.3162,2
,2015-07-15 07:00,15,0.31585,0.316,0.31585,0.316,12
,2015-07-15 07:30,15,0.31555,0.31555,0.3153,0.3153,23
,2015-07-15 08:00,15,0.31545,0.31545,0.315,0.315,2
,2015-07-15 09:00,15,0.31465,0.3147,0.31415,0.3147,65
,2015-07-15 09:30,15,0.31465,0.31575,0.3145,0.31525,137
,2015-07-15 10:00,15,0.3155,0.3155,0.31495,0.31495,4
,2015-07-15 11:00,15,0.31665,0.3172,0.31665,0.3172,14
,2015-07-15 12:00,15,0.317,0.317,0.317,0.317,15
,2015-07-15 12:30,15,0.317,0.317,0.317,0.317,1
,2015-07-15 13:00,15,0.3175,0.3175,0.3175,0.3175,10
,2015-07-15 14:00,15,0.317,0.3172,0.317,0.3171,157
,2015-07-15 14:30,15,0.3171,0.3171,0.3171,0.3171,44
,2015-07-15 15:30,15,0.31665,0.31665,0.3166,0.3166,39
,2015-07-16 07:30,16,0.3167,0.3168,0.3167,0.3167,104
,2015-07-16 08:00,16,0.3175,0.3175,0.3175,0.3175,50
,2015-07-16 12:30,16,0.3156,0.3156,0.3156,0.3156,1
,2015-07-16 13:00,16,0.315,0.3174,0.315,0.315,451
,2015-07-16 13:30,16,0.3153,0.31595,0.3153,0.31595,7
,2015-07-16 14:30,16,0.3149,0.3149,0.3149,0.3149,5
,2015-07-16 15:00,16,0.315,0.315,0.315,0.315,2
,2015-07-17 07:00,17,0.3143,0.3146,0.3143,0.3146,76
,2015-07-17 07:30,17,0.31415,0.31415,0.31365,0.31405,78
,2015-07-17 08:00,17,0.31445,0.3145,0.31445,0.3145,10
,2015-07-17 08:30,17,0.3135,0.3136,0.31325,0.31325,98
,2015-07-17 09:00,17,0.31335,0.31335,0.31275,0.31275,81
,2015-07-17 09:30,17,0.31215,0.31215,0.3112,0.31135,131
,2015-07-17 10:30,17,0.31155,0.31155,0.31155,0.31155,1
,2015-07-17 11:00,17,0.31215,0.31215,0.31215,0.31215,20
,2015-07-17 11:30,17,0.3121,0.3123,0.31205,0.3123,316
,2015-07-17 12:00,17,0.31225,0.31225,0.31145,0.31145,59
,2015-07-17 12:30,17,0.3113,0.3113,0.3113,0.3113,16
,2015-07-17 13:00,17,0.31115,0.31165,0.31115,0.31165,43
,2015-07-17 13:30,17,0.3117,0.3117,0.3117,0.3117,1
,2015-07-17 14:00,17,0.31175,0.31175,0.31175,0.31175,14
,2015-07-17 15:30,17,0.3118,0.3118,0.3118,0.3118,2
,2015-07-19 19:00,20,0.3103,0.3103,0.3103,0.3103,5
,2015-07-20 07:00,20,0.3114,0.312,0.3113,0.312,44
,2015-07-20 07:30,20,0.3103,0.3103,0.30935,0.3095,45
,2015-07-20 09:00,20,0.30925,0.30925,0.30915,0.30915,19
,2015-07-20 10:30,20,0.3101,0.31035,0.308,0.30995,71
,2015-07-20 11:00,20,0.30985,0.30985,0.3085,0.30965,61
,2015-07-20 12:00,20,0.3097,0.3097,0.3097,0.3097,1
,2015-07-20 12:30,20,0.30975,0.31005,0.30975,0.31005,6
,2015-07-20 13:00,20,0.3108,0.3115,0.3108,0.3115,31
,2015-07-20 13:30,20,0.31145,0.31145,0.31135,0.31135,4
,2015-07-20 14:30,20,0.31125,0.31125,0.31125,0.31125,2
,2015-07-21 07:00,21,0.3122,0.3132,0.3122,0.3132,26
,2015-07-21 07:30,21,0.3131,0.3131,0.3126,0.3126,22
,2015-07-21 08:30,21,0.3118,0.3118,0.31125,0.31125,22
,2015-07-21 09:00,21,0.3129,0.31305,0.3129,0.31305,3
,2015-07-21 09:30,21,0.31305,0.31315,0.3111,0.31285,18
,2015-07-21 13:30,21,0.31375,0.31375,0.31375,0.31375,6
,2015-07-22 07:30,22,0.3125,0.31255,0.3123,0.3123,39
,2015-07-22 08:00,22,0.31245,0.31245,0.31245,0.31245,13
,2015-07-22 09:00,22,0.31085,0.31085,0.30995,0.30995,19
,2015-07-22 09:30,22,0.30995,0.3118,0.309,0.309,73
,2015-07-22 10:00,22,0.31,0.31005,0.3092,0.3092,87
,2015-07-22 10:30,22,0.30915,0.3092,0.30875,0.30915,128
,2015-07-22 11:00,22,0.3089,0.3089,0.3089,0.3089,2
,2015-07-22 12:00,22,0.3081,0.3081,0.3081,0.3081,5
,2015-07-22 13:30,22,0.30885,0.3091,0.30885,0.3091,16
,2015-07-22 14:00,22,0.3091,0.3091,0.3088,0.3088,8
,2015-07-23 06:00,23,0.30805,0.30805,0.308,0.308,10
,2015-07-23 06:30,23,0.308,0.309,0.308,0.309,50
,2015-07-23 07:00,23,0.30695,0.30695,0.30415,0.30415,85
,2015-07-23 07:30,23,0.3035,0.3038,0.3035,0.30375,23
,2015-07-23 08:00,23,0.3038,0.304,0.30285,0.3035,123
,2015-07-23 08:30,23,0.30255,0.30335,0.30255,0.30335,14
,2015-07-23 09:00,23,0.3041,0.30425,0.3041,0.30425,34
,2015-07-23 09:30,23,0.3018,0.3034,0.3018,0.3031,156
,2015-07-23 10:00,23,0.30325,0.30325,0.30325,0.30325,15
,2015-07-23 10:30,23,0.303,0.3031,0.3028,0.3028,53
,2015-07-23 11:00,23,0.3036,0.30365,0.3036,0.3036,11
,2015-07-23 11:30,23,0.3026,0.30315,0.3026,0.30315,17
,2015-07-23 13:00,23,0.3026,0.30275,0.3026,0.30275,4
,2015-07-23 13:30,23,0.3031,0.30315,0.30295,0.30315,20
,2015-07-23 14:00,23,0.30285,0.30285,0.30285,0.30285,2
,2015-07-23 15:30,23,0.30325,0.30325,0.3032,0.30325,211
,2015-07-24 07:00,24,0.3004,0.3004,0.2991,0.3004,26
,2015-07-24 08:30,24,0.29985,0.2999,0.2998,0.2999,37
,2015-07-24 09:00,24,0.3003,0.3003,0.2989,0.29905,100
,2015-07-24 09:30,24,0.29925,0.3001,0.29875,0.30005,306
,2015-07-24 10:00,24,0.29965,0.29965,0.29965,0.29965,17
,2015-07-24 10:30,24,0.2998,0.2998,0.2993,0.29935,38
,2015-07-24 11:00,24,0.29935,0.2994,0.29885,0.29885,37
,2015-07-24 12:00,24,0.29885,0.299,0.2987,0.2988,22
,2015-07-24 12:30,24,0.2988,0.29885,0.29865,0.29885,10
,2015-07-24 13:00,24,0.29815,0.29815,0.2978,0.2978,6
,2015-07-24 13:30,24,0.2976,0.29765,0.2973,0.29765,25
,2015-07-24 14:00,24,0.29745,0.29745,0.29745,0.29745,1
,2015-07-24 14:30,24,0.298,0.298,0.2979,0.2979,102
,2015-07-24 15:00,24,0.29795,0.29795,0.29795,0.29795,5
,2015-07-27 07:00,27,0.29545,0.296,0.29545,0.296,12
,2015-07-27 07:30,27,0.2961,0.2965,0.2959,0.2965,10
,2015-07-27 08:00,27,0.29655,0.2978,0.2965,0.29765,563
,2015-07-27 08:30,27,0.2973,0.29745,0.2971,0.29735,152
,2015-07-27 09:00,27,0.2981,0.2981,0.29755,0.29755,108
,2015-07-27 09:30,27,0.29765,0.29765,0.29715,0.29755,104
,2015-07-27 10:00,27,0.2975,0.2977,0.29735,0.29745,127
,2015-07-27 10:30,27,0.29715,0.29715,0.29715,0.29715,1
,2015-07-27 11:00,27,0.29735,0.29735,0.29725,0.2973,27
,2015-07-27 11:30,27,0.2965,0.2965,0.2965,0.2965,5
,2015-07-27 12:00,27,0.2965,0.2966,0.2963,0.29645,43
,2015-07-27 12:30,27,0.2964,0.29685,0.2964,0.2967,284
,2015-07-27 13:00,27,0.2968,0.2968,0.2966,0.2967,5
,2015-07-27 13:30,27,0.297,0.297,0.2967,0.29685,10
,2015-07-27 14:00,27,0.29675,0.29675,0.2967,0.2967,4
,2015-07-27 14:30,27,0.2968,0.2968,0.29665,0.29665,414
,2015-07-27 15:00,27,0.2967,0.2967,0.2967,0.2967,20
,2015-07-27 15:30,27,0.2968,0.2968,0.2968,0.2968,25
,2015-07-28 08:00,28,0.297,0.297,0.297,0.297,1
,2015-07-28 08:30,28,0.29575,0.2962,0.29575,0.29615,29
,2015-07-28 09:00,28,0.29645,0.29645,0.2947,0.2947,25
,2015-07-28 09:30,28,0.2944,0.2944,0.29365,0.2937,238
,2015-07-28 10:00,28,0.2935,0.2935,0.2935,0.2935,4
,2015-07-28 10:30,28,0.29465,0.29465,0.29465,0.29465,2
,2015-07-28 11:00,28,0.29345,0.29345,0.29205,0.2931,83
,2015-07-28 12:00,28,0.2931,0.2931,0.2931,0.2931,1
,2015-07-28 12:30,28,0.29415,0.29525,0.29415,0.29525,3
,2015-07-28 13:00,28,0.2953,0.2953,0.2947,0.2949,23
,2015-07-28 13:30,28,0.29495,0.29545,0.29495,0.29545,3
,2015-07-28 14:00,28,0.2954,0.2954,0.2953,0.2953,8
,2015-07-28 14:30,28,0.29635,0.29635,0.29635,0.29635,41
,2015-07-28 15:00,28,0.2969,0.2969,0.2969,0.2969,1
,2015-07-29 08:30,29,0.2976,0.2976,0.2976,0.2976,5
,2015-07-29 09:00,29,0.2981,0.2981,0.2981,0.2981,16
,2015-07-29 10:00,29,0.29945,0.2995,0.29945,0.2995,26
,2015-07-29 10:30,29,0.2999,0.2999,0.2999,0.2999,1
,2015-07-29 11:00,29,0.29985,0.29985,0.2998,0.2998,12
,2015-07-29 12:00,29,0.2995,0.2997,0.2995,0.2997,23
,2015-07-29 13:00,29,0.2994,0.2994,0.2994,0.2994,1
,2015-07-29 14:30,29,0.3006,0.3006,0.3006,0.3006,14
,2015-07-29 15:30,29,0.30005,0.30005,0.30005,0.30005,1
,2015-07-30 07:30,30,0.2945,0.2945,0.2945,0.2945,1
,2015-07-30 12:30,30,0.29555,0.29555,0.2955,0.2955,10
,2015-07-30 13:00,30,0.29655,0.29655,0.2963,0.2963,40
,2015-07-30 14:30,30,0.2961,0.2961,0.2961,0.2961,10