,2014-05-29 10:00,29,0.443,0.443,0.443,0.443,2
,2014-06-02 07:00,2,0.436,0.436,0.436,0.436,1
,2014-06-04 09:00,4,0.42985,0.42985,0.42985,0.42985,2
,2014-06-04 13:30,4,0.43115,0.43115,0.43105,0.43105,60
,2014-06-06 08:00,6,0.43825,0.43825,0.43825,0.43825,6
,2014-06-09 09:30,9,0.441,0.4415,0.441,0.4415,3
,2014-06-10 09:30,10,0.44155,0.44155,0.44155,0.44155,2
,2014-06-16 09:30,16,0.4425,0.4425,0.4425,0.4425,2
,2014-06-17 09:30,17,0.4385,0.4385,0.4385,0.4385,3
,2014-06-18 10:30,18,0.4387,0.4387,0.4387,0.4387,3
,2014-06-23 07:00,23,0.44415,0.44415,0.44415,0.44415,1
,2014-06-23 10:00,23,0.4455,0.4455,0.4455,0.4455,3
,2014-06-24 08:00,24,0.44505,0.44505,0.44505,0.44505,1
,2014-06-25 08:30,25,0.4491,0.4491,0.4487,0.449,15
,2014-06-26 07:30,26,0.4481,0.4484,0.448,0.4483,438
,2014-06-26 08:00,26,0.4485,0.4485,0.4485,0.4485,5
,2014-06-26 09:30,26,0.44785,0.44785,0.44785,0.44785,5
,2014-06-26 15:00,26,0.4509,0.4509,0.4509,0.4509,6
,2014-06-27 08:00,27,0.4498,0.4498,0.4498,0.4498,1
,2014-06-27 09:30,27,0.4505,0.4505,0.4505,0.4505,1
,2014-06-27 13:30,27,0.4499,0.45,0.4499,0.45,9
,2014-06-27 14:00,27,0.45,0.45,0.45,0.45,1
,2014-06-30 08:00,30,0.45,0.45,0.45,0.45,5
,2014-06-30 12:00,30,0.4489,0.44905,0.4489,0.44905,4
,2014-06-30 13:00,30,0.4485,0.4485,0.4485,0.4485,6
,2014-06-30 15:30,30,0.4477,0.4477,0.4477,0.4477,1
,2014-07-01 08:30,1,0.44945,0.45,0.44945,0.45,15
,2014-07-01 09:00,1,0.45005,0.45005,0.45005,0.45005,1
,2014-07-01 09:30,1,0.4501,0.4501,0.4501,0.4501,1
,2014-07-01 10:00,1,0.4495,0.4495,0.4495,0.4495,1
,2014-07-02 07:00,2,0.449,0.449,0.44865,0.44865,3
,2014-07-02 07:30,2,0.44855,0.44855,0.44855,0.44855,1
,2014-07-02 08:30,2,0.44795,0.44795,0.44795,0.44795,23
,2014-07-02 10:00,2,0.4476,0.4476,0.4476,0.4476,2
,2014-07-02 11:30,2,0.44765,0.44765,0.44765,0.44765,3
,2014-07-02 12:30,2,0.4467,0.4467,0.4463,0.4463,27
,2014-07-02 15:30,2,0.44605,0.44605,0.44605,0.44605,1
,2014-07-03 06:00,3,0.4455,0.4455,0.4455,0.4455,3
,2014-07-03 08:00,3,0.44295,0.44295,0.44295,0.44295,10
,2014-07-03 08:30,3,0.4437,0.44485,0.4437,0.44485,3
,2014-07-03 09:00,3,0.44505,0.44505,0.44485,0.44485,33
,2014-07-03 11:00,3,0.4473,0.4475,0.4473,0.4475,22
,2014-07-03 12:30,3,0.4475,0.4475,0.4475,0.4475,4
,2014-07-03 13:00,3,0.44825,0.44825,0.44825,0.44825,22
,2014-07-04 11:00,4,0.448,0.448,0.448,0.448,3
,2014-07-07 10:00,7,0.4465,0.4465,0.4465,0.4465,5
,2014-07-07 10:30,7,0.44685,0.44685,0.4468,0.4468,11
,2014-07-07 15:00,7,0.4462,0.4462,0.4462,0.4462,22
,2014-07-08 08:00,8,0.4486,0.4486,0.4486,0.4486,22
,2014-07-08 08:30,8,0.4487,0.4487,0.4487,0.4487,1
,2014-07-08 10:00,8,0.4485,0.4485,0.4485,0.4485,7
,2014-07-10 07:00,10,0.44775,0.44775,0.44775,0.44775,1
,2014-07-10 08:00,10,0.4469,0.4469,0.4469,0.4469,1
,2014-07-10 09:30,10,0.4469,0.4469,0.4469,0.4469,2
,2014-07-10 12:00,10,0.4473,0.4473,0.4473,0.4473,1
,2014-07-10 13:30,10,0.44795,0.44795,0.44795,0.44795,19
,2014-07-10 14:00,10,0.44785,0.44785,0.44785,0.44785,9
,2014-07-10 14:30,10,0.44755,0.44765,0.4474,0.44765,6
,2014-07-10 15:00,10,0.4473,0.4473,0.4473,0.4473,1
,2014-07-11 07:00,11,0.4472,0.4472,0.4467,0.44685,5
,2014-07-11 07:30,11,0.44675,0.44675,0.44675,0.44675,4
,2014-07-11 09:00,11,0.4471,0.4471,0.4471,0.4471,16
,2014-07-14 07:00,14,0.44785,0.44855,0.44785,0.44855,31
,2014-07-14 07:30,14,0.44805,0.44805,0.44805,0.44805,1
,2014-07-14 08:00,14,0.44795,0.44815,0.44795,0.44795,28
,2014-07-14 08:30,14,0.44795,0.44825,0.44795,0.44825,73
,2014-07-14 09:00,14,0.44865,0.44885,0.44865,0.44885,5
,2014-07-14 09:30,14,0.44915,0.44915,0.44915,0.44915,1
,2014-07-14 11:30,14,0.4497,0.4497,0.4497,0.4497,1
,2014-07-14 12:00,14,0.4496,0.4496,0.4496,0.4496,1
,2014-07-14 15:00,14,0.4499,0.4499,0.4499,0.4499,12
,2014-07-15 07:00,15,0.4495,0.4495,0.44925,0.44925,2
,2014-07-15 09:00,15,0.44885,0.44885,0.44885,0.44885,2
,2014-07-15 09:30,15,0.44745,0.4477,0.44745,0.4477,48
,2014-07-15 13:30,15,0.4487,0.4487,0.4487,0.4487,25
,2014-07-15 14:00,15,0.44805,0.44805,0.44805,0.44805,1
,2014-07-15 14:30,15,0.44805,0.44805,0.44805,0.44805,25
,2014-07-15 15:00,15,0.4485,0.4485,0.4485,0.4485,11
,2014-07-16 07:00,16,0.44855,0.44855,0.44845,0.44845,4
,2014-07-16 07:30,16,0.44855,0.44855,0.44845,0.44845,9
,2014-07-16 08:00,16,0.44885,0.44905,0.44885,0.44905,25
,2014-07-16 11:00,16,0.4479,0.4479,0.4479,0.4479,1
,2014-07-16 12:30,16,0.4472,0.4473,0.4472,0.4472,237
,2014-07-16 13:30,16,0.4476,0.4476,0.4475,0.4475,3
,2014-07-16 14:00,16,0.4476,0.4481,0.4476,0.4481,51
,2014-07-17 07:00,17,0.4469,0.4469,0.4463,0.44635,13
,2014-07-17 08:00,17,0.44535,0.4454,0.44525,0.44525,29
,2014-07-17 08:30,17,0.4447,0.4447,0.4447,0.4447,6
,2014-07-17 10:00,17,0.4447,0.4447,0.4445,0.4445,10
,2014-07-17 10:30,17,0.44315,0.4435,0.44315,0.4435,45
,2014-07-17 11:30,17,0.44395,0.4443,0.44395,0.4443,7
,2014-07-17 13:30,17,0.44375,0.44405,0.44375,0.44405,6
,2014-07-17 14:00,17,0.44235,0.44235,0.44235,0.44235,1
,2014-07-17 14:30,17,0.44225,0.44225,0.4422,0.4422,25
,2014-07-17 15:00,17,0.44165,0.4417,0.44155,0.44155,32
,2014-07-17 15:30,17,0.44075,0.44075,0.44075,0.44075,50
,2014-07-18 03:00,18,0.44505,0.44505,0.44505,0.44505,2
,2014-07-18 07:00,18,0.44085,0.44615,0.44085,0.44535,358
,2014-07-18 07:30,18,0.44575,0.446,0.44555,0.44555,65
,2014-07-18 08:00,18,0.44525,0.44525,0.4441,0.4441,24
,2014-07-18 08:30,18,0.4447,0.44525,0.4447,0.44525,30
,2014-07-18 09:00,18,0.44515,0.44515,0.44475,0.44485,39
,2014-07-18 09:30,18,0.44565,0.44575,0.44565,0.44575,55
,2014-07-18 10:00,18,0.44555,0.44555,0.44555,0.44555,36
,2014-07-18 10:30,18,0.44545,0.44605,0.44545,0.44605,83
,2014-07-18 12:00,18,0.4463,0.4463,0.4463,0.4463,22
,2014-07-18 12:30,18,0.44705,0.44755,0.44705,0.44735,458
,2014-07-18 13:30,18,0.4472,0.4472,0.44705,0.44705,14
,2014-07-18 14:00,18,0.44705,0.44705,0.44705,0.44705,10
,2014-07-18 14:30,18,0.44695,0.44695,0.44695,0.44695,1
,2014-07-21 07:00,21,0.44775,0.44775,0.44775,0.44775,5
,2014-07-21 07:30,21,0.44785,0.44815,0.44785,0.44815,73
,2014-07-21 08:00,21,0.44755,0.44755,0.44755,0.44755,1
,2014-07-21 09:00,21,0.44805,0.44805,0.44805,0.44805,1
,2014-07-21 09:30,21,0.44775,0.44775,0.44775,0.44775,1
,2014-07-21 10:30,21,0.44815,0.44875,0.44815,0.44875,16
,2014-07-21 11:00,21,0.44885,0.44885,0.44885,0.44885,5
,2014-07-21 11:30,21,0.4491,0.4491,0.4491,0.4491,1
,2014-07-21 12:00,21,0.44845,0.44845,0.44845,0.44845,20
,2014-07-21 13:00,21,0.44825,0.44825,0.44825,0.44825,34
,2014-07-21 13:30,21,0.4485,0.4485,0.4485,0.4485,1
,2014-07-21 14:00,21,0.4485,0.4485,0.4485,0.4485,10
,2014-07-21 14:30,21,0.4485,0.4485,0.44825,0.44825,25
,2014-07-21 15:30,21,0.44835,0.44835,0.44835,0.44835,1
,2014-07-22 07:30,22,0.44935,0.45055,0.44935,0.45055,31
,2014-07-22 08:00,22,0.45015,0.45045,0.45015,0.45045,11
,2014-07-22 10:00,22,0.45025,0.45025,0.45025,0.45025,1
,2014-07-22 11:00,22,0.45135,0.45135,0.45065,0.45065,47
,2014-07-22 13:30,22,0.45085,0.45085,0.45085,0.45085,16
,2014-07-22 14:30,22,0.45125,0.45125,0.45125,0.45125,10
,2014-07-22 15:00,22,0.45105,0.45105,0.45095,0.45105,23
,2014-07-22 15:30,22,0.4508,0.4508,0.4508,0.4508,1
,2014-07-23 07:00,23,0.44995,0.44995,0.44995,0.44995,1
,2014-07-23 07:30,23,0.45005,0.45005,0.4497,0.44985,22
,2014-07-23 08:00,23,0.44975,0.44975,0.4492,0.4492,18
,2014-07-23 10:00,23,0.44905,0.44905,0.44905,0.44905,3
,2014-07-23 10:30,23,0.44935,0.44935,0.44935,0.44935,29
,2014-07-23 11:00,23,0.44955,0.44955,0.44955,0.44955,2
,2014-07-23 11:30,23,0.44925,0.44925,0.4491,0.4491,3
,2014-07-23 13:30,23,0.4493,0.4493,0.4492,0.4492,5
,2014-07-23 15:00,23,0.4494,0.4501,0.4494,0.4501,6
,2014-07-23 15:30,23,0.4499,0.4499,0.4497,0.4497,11
,2014-07-24 07:00,24,0.44925,0.44935,0.44925,0.44935,24
,2014-07-24 07:30,24,0.44905,0.44905,0.44905,0.44905,1
,2014-07-24 10:00,24,0.4496,0.4496,0.4496,0.4496,1
,2014-07-24 14:30,24,0.44925,0.44925,0.4492,0.4492,85
,2014-07-25 07:00,25,0.4481,0.44825,0.4478,0.4478,51
,2014-07-25 07:30,25,0.44775,0.44795,0.44755,0.44755,12
,2014-07-25 08:00,25,0.44745,0.44785,0.44745,0.44785,11
,2014-07-25 08:30,25,0.44815,0.44855,0.44815,0.44855,10
,2014-07-25 10:00,25,0.4479,0.4479,0.44775,0.44775,7
,2014-07-25 10:30,25,0.448,0.448,0.448,0.448,3
,2014-07-25 13:30,25,0.4481,0.4481,0.4481,0.4481,20
,2014-07-25 14:00,25,0.44815,0.4484,0.44815,0.44815,8
,2014-07-25 15:30,25,0.44835,0.44835,0.44835,0.44835,5
,2014-07-28 07:00,28,0.4475,0.4477,0.4475,0.4477,20
,2014-07-28 07:30,28,0.4484,0.4484,0.4482,0.4482,87
,2014-07-28 08:00,28,0.44795,0.44795,0.44795,0.44795,1
,2014-07-28 08:30,28,0.4476,0.4476,0.4476,0.4476,5
,2014-07-28 09:30,28,0.4479,0.4479,0.4479,0.4479,1
,2014-07-28 11:30,28,0.44785,0.44785,0.44785,0.44785,5
,2014-07-28 12:30,28,0.44855,0.44855,0.44855,0.44855,2
,2014-07-28 13:30,28,0.4489,0.44895,0.4489,0.44895,2
,2014-07-28 14:00,28,0.44895,0.44895,0.44895,0.44895,1
,2014-07-29 07:00,29,0.44895,0.44895,0.44835,0.44835,4
,2014-07-29 08:30,29,0.4486,0.4486,0.44835,0.44835,387
,2014-07-29 09:00,29,0.44845,0.44845,0.44845,0.44845,215
,2014-07-29 10:30,29,0.4479,0.4479,0.4479,0.4479,2
,2014-07-29 11:00,29,0.4484,0.4484,0.4484,0.4484,2
,2014-07-29 14:00,29,0.4478,0.44805,0.4478,0.44805,5
,2014-07-29 15:30,29,0.4477,0.4477,0.4477,0.4477,5
,2014-07-30 07:00,30,0.44695,0.4475,0.44695,0.4475,12
,2014-07-30 09:00,30,0.4459,0.446,0.4459,0.446,2
,2014-07-30 09:30,30,0.4455,0.4455,0.4455,0.4455,3
,2014-07-30 10:00,30,0.44465,0.44465,0.44465,0.44465,2
,2014-07-30 11:30,30,0.4428,0.4428,0.44265,0.44265,20
,2014-07-30 12:00,30,0.44295,0.44295,0.4425,0.4425,5
,2014-07-30 12:30,30,0.44335,0.44335,0.44335,0.44335,2
,2014-07-30 13:00,30,0.4448,0.4448,0.4448,0.4448,28
,2014-07-30 15:00,30,0.44535,0.44535,0.44535,0.44535,1
,2014-07-31 07:30,31,0.4417,0.4417,0.4417,0.4417,5