,2012-09-27 07:00,27,0.47145,0.47145,0.47145,0.47145,1
,2012-12-12 06:30,12,0.46615,0.46615,0.46615,0.46615,1
,2013-05-24 12:30,24,0.48115,0.48115,0.48115,0.48115,1
,2013-05-29 10:00,29,0.4731,0.4731,0.473,0.4731,1000
,2013-05-29 12:30,29,0.4697,0.4697,0.4697,0.4697,2
,2013-05-29 15:00,29,0.46805,0.46845,0.46795,0.46805,239
,2013-05-29 15:30,29,0.46805,0.46805,0.46805,0.46805,385
,2013-05-31 14:00,31,0.46,0.46,0.46,0.46,2
,2013-06-05 09:30,5,0.46095,0.46095,0.46095,0.46095,10
,2013-06-05 10:00,5,0.46415,0.4643,0.4635,0.4635,41
,2013-06-05 13:00,5,0.4628,0.4628,0.4624,0.4624,14
,2013-06-06 10:00,6,0.46455,0.46455,0.46455,0.46455,2
,2013-06-10 07:00,10,0.4624,0.4624,0.4624,0.4624,1
,2013-06-10 09:30,10,0.4595,0.4595,0.4595,0.4595,10
,2013-06-10 10:00,10,0.4591,0.4591,0.4591,0.4591,5
,2013-06-10 10:30,10,0.46275,0.46275,0.46275,0.46275,5
,2013-06-10 12:00,10,0.4608,0.4608,0.4608,0.4608,1
,2013-06-11 07:00,11,0.4576,0.4581,0.45745,0.4575,97
,2013-06-11 08:30,11,0.45865,0.4589,0.45865,0.4589,37
,2013-06-11 14:00,11,0.4632,0.4636,0.4632,0.4636,15
,2013-06-11 15:30,11,0.46395,0.4642,0.46395,0.4642,2
,2013-06-12 14:00,12,0.4609,0.4609,0.4609,0.4609,1
,2013-06-13 12:00,13,0.4631,0.4631,0.4628,0.4628,40
,2013-06-13 13:00,13,0.4621,0.4621,0.4621,0.4621,20
,2013-06-13 13:30,13,0.4621,0.4622,0.4621,0.4622,40
,2013-06-14 14:00,14,0.4617,0.4617,0.4615,0.4617,100
,2013-06-18 11:00,18,0.45905,0.45905,0.45905,0.45905,3
,2013-06-18 12:30,18,0.45725,0.45725,0.45725,0.45725,1
,2013-06-19 13:00,19,0.4547,0.4547,0.4547,0.4547,2
,2013-06-19 14:30,19,0.4499,0.4499,0.4499,0.4499,5
,2013-06-20 07:00,20,0.444,0.444,0.444,0.444,5
,2013-06-20 08:00,20,0.4431,0.4431,0.4431,0.4431,5
,2013-06-20 08:30,20,0.4405,0.4405,0.4405,0.4405,5
,2013-06-20 09:30,20,0.4382,0.4382,0.4382,0.4382,5
,2013-06-20 11:00,20,0.4423,0.4423,0.4423,0.4423,1
,2013-06-20 11:30,20,0.4425,0.4425,0.44125,0.44125,2
,2013-06-21 08:30,21,0.43885,0.43885,0.43885,0.43885,1
,2013-06-21 09:00,21,0.43985,0.43985,0.43985,0.43985,1
,2013-06-21 09:30,21,0.4383,0.4385,0.4383,0.4385,50
,2013-06-21 12:30,21,0.441,0.441,0.441,0.441,5
,2013-06-21 13:00,21,0.441,0.4425,0.441,0.4425,60
,2013-06-21 14:00,21,0.4425,0.4425,0.4425,0.4425,2
,2013-06-24 07:00,24,0.4385,0.4385,0.4385,0.4385,1
,2013-06-24 07:30,24,0.4388,0.4388,0.4388,0.4388,1
,2013-06-24 08:00,24,0.44005,0.44245,0.44005,0.44005,1037
,2013-06-24 08:30,24,0.44015,0.44055,0.44015,0.44055,624
,2013-06-24 10:00,24,0.441,0.441,0.441,0.441,5
,2013-06-24 11:30,24,0.4415,0.4415,0.4415,0.4415,1
,2013-06-24 13:00,24,0.44525,0.44525,0.44525,0.44525,1
,2013-06-25 10:00,25,0.4476,0.4476,0.44665,0.44665,9
,2013-06-26 08:00,26,0.45205,0.45205,0.45205,0.45205,33
,2013-06-26 08:30,26,0.45285,0.45285,0.45285,0.45285,2
,2013-06-26 09:30,26,0.4514,0.4525,0.4514,0.4525,10
,2013-06-26 11:30,26,0.45145,0.45155,0.45145,0.45145,74
,2013-06-26 13:00,26,0.453,0.453,0.453,0.453,5
,2013-06-26 13:30,26,0.45345,0.45345,0.45345,0.45345,1
,2013-06-27 07:00,27,0.4559,0.4559,0.455,0.455,5
,2013-06-27 07:30,27,0.4546,0.4546,0.45445,0.45445,11
,2013-06-27 09:00,27,0.45515,0.45515,0.45515,0.45515,1
,2013-06-27 12:00,27,0.455,0.45515,0.455,0.45515,60
,2013-06-28 08:00,28,0.4468,0.44775,0.44675,0.44775,5
,2013-06-28 08:30,28,0.44705,0.4478,0.44625,0.44625,10
,2013-06-28 09:30,28,0.4493,0.4493,0.4493,0.4493,70
,2013-06-28 10:00,28,0.451,0.4513,0.44955,0.44955,51
,2013-06-28 10:30,28,0.44915,0.44965,0.44915,0.44965,2
,2013-06-28 11:00,28,0.44965,0.44965,0.44965,0.44965,2
,2013-06-28 12:00,28,0.44685,0.44685,0.44685,0.44685,2
,2013-06-28 13:30,28,0.4456,0.4456,0.4456,0.4456,1
,2013-06-28 15:30,28,0.4449,0.44535,0.4449,0.4453,150
,2013-07-01 07:00,1,0.4457,0.44665,0.4457,0.44665,128
,2013-07-01 07:30,1,0.4458,0.4458,0.4452,0.44535,37
,2013-07-01 08:00,1,0.445,0.445,0.4441,0.4442,55
,2013-07-01 09:30,1,0.4452,0.4452,0.4446,0.4446,190
,2013-07-01 10:00,1,0.4459,0.4459,0.4459,0.4459,6
,2013-07-01 10:30,1,0.4465,0.4465,0.4459,0.4459,7
,2013-07-01 11:00,1,0.4462,0.4462,0.4462,0.4462,8
,2013-07-01 11:30,1,0.44715,0.4476,0.44715,0.44745,8
,2013-07-01 14:00,1,0.4451,0.4451,0.4451,0.4451,5
,2013-07-01 14:30,1,0.445,0.445,0.445,0.445,1
,2013-07-01 15:00,1,0.4455,0.4455,0.4455,0.4455,3
,2013-07-02 07:00,2,0.44345,0.44345,0.44345,0.44345,2
,2013-07-02 07:30,2,0.4428,0.443,0.44245,0.4426,18
,2013-07-02 08:00,2,0.4427,0.44325,0.4427,0.443,10
,2013-07-02 09:00,2,0.44365,0.44365,0.4435,0.4435,5
,2013-07-02 10:00,2,0.44355,0.44355,0.44355,0.44355,3
,2013-07-02 11:00,2,0.443,0.443,0.4427,0.4427,4
,2013-07-02 12:00,2,0.44385,0.44385,0.4429,0.4429,9
,2013-07-02 12:30,2,0.44255,0.44255,0.44165,0.44165,95
,2013-07-02 13:00,2,0.44095,0.44095,0.44095,0.44095,7
,2013-07-02 13:30,2,0.4412,0.4412,0.4412,0.4412,1
,2013-07-02 14:30,2,0.44165,0.44165,0.44165,0.44165,1
,2013-07-02 15:30,2,0.4412,0.4412,0.4412,0.4412,1
,2013-07-03 07:00,3,0.43795,0.43795,0.43795,0.43795,1
,2013-07-03 07:30,3,0.43895,0.43895,0.43895,0.43895,6
,2013-07-03 08:00,3,0.43855,0.43965,0.43855,0.43965,98
,2013-07-03 08:30,3,0.4395,0.43975,0.4395,0.43975,3
,2013-07-03 09:00,3,0.4397,0.44,0.4397,0.44,6
,2013-07-03 09:30,3,0.43975,0.43975,0.439,0.439,22
,2013-07-03 11:30,3,0.4389,0.4389,0.4389,0.4389,50
,2013-07-03 13:30,3,0.4387,0.4387,0.4387,0.4387,5
,2013-07-03 14:00,3,0.4384,0.4384,0.4384,0.4384,1
,2013-07-03 15:00,3,0.438,0.438,0.438,0.438,6
,2013-07-04 08:30,5,0.4413,0.4413,0.4413,0.4413,1
,2013-07-04 09:30,5,0.43905,0.43905,0.43855,0.43855,35
,2013-07-04 10:30,5,0.4378,0.4397,0.4378,0.4397,33
,2013-07-05 07:30,5,0.439,0.4392,0.439,0.4391,13
,2013-07-05 08:00,5,0.4385,0.4385,0.4385,0.4385,10
,2013-07-05 08:30,5,0.43915,0.43915,0.43865,0.4387,32
,2013-07-05 09:00,5,0.4389,0.4389,0.43815,0.43815,29
,2013-07-05 09:30,5,0.4386,0.43865,0.4386,0.43865,4
,2013-07-05 10:30,5,0.4388,0.4388,0.4388,0.4388,3
,2013-07-05 12:30,5,0.4388,0.4388,0.4388,0.4388,1
,2013-07-05 13:30,5,0.44,0.4403,0.44,0.4403,2
,2013-07-05 14:00,5,0.4401,0.4401,0.43985,0.43985,6
,2013-07-05 15:00,5,0.44075,0.44075,0.44075,0.44075,3
,2013-07-08 08:30,8,0.4415,0.4415,0.4415,0.4415,1
,2013-07-08 09:00,8,0.4414,0.4414,0.4409,0.4409,12
,2013-07-08 10:30,8,0.43985,0.43985,0.43985,0.43985,5
,2013-07-08 13:00,8,0.4406,0.4406,0.4406,0.4406,40
,2013-07-08 15:00,8,0.44035,0.44035,0.44005,0.44005,20
,2013-07-09 09:00,9,0.44,0.44,0.44,0.44,30
,2013-07-09 09:30,9,0.4398,0.4398,0.4398,0.4398,30
,2013-07-10 07:00,10,0.4401,0.4401,0.4401,0.4401,1
,2013-07-10 08:30,10,0.43885,0.43895,0.43885,0.43895,3
,2013-07-10 09:30,10,0.4385,0.4385,0.4385,0.4385,1
,2013-07-10 11:00,10,0.43775,0.4378,0.4377,0.4378,60
,2013-07-10 11:30,10,0.4376,0.4376,0.4376,0.4376,10
,2013-07-10 12:00,10,0.43685,0.437,0.43675,0.437,69
,2013-07-10 12:30,10,0.4374,0.4374,0.4374,0.4374,40
,2013-07-10 13:00,10,0.4375,0.4382,0.4375,0.4377,47
,2013-07-11 07:00,11,0.44225,0.44235,0.4407,0.4408,177
,2013-07-11 08:00,11,0.43905,0.43905,0.43905,0.43905,1
,2013-07-11 12:30,11,0.4387,0.43875,0.4385,0.43875,21
,2013-07-11 14:00,11,0.44035,0.44035,0.4403,0.4403,46
,2013-07-12 07:00,12,0.4389,0.439,0.4389,0.439,15
,2013-07-12 07:30,12,0.43965,0.43965,0.43965,0.43965,5
,2013-07-12 08:00,12,0.43855,0.43855,0.43855,0.43855,5
,2013-07-12 13:30,12,0.43885,0.43885,0.43885,0.43885,1
,2013-07-12 14:30,12,0.4394,0.4394,0.4394,0.4394,22
,2013-07-15 08:30,15,0.4398,0.4398,0.4398,0.4398,8
,2013-07-15 09:30,15,0.4427,0.4427,0.4427,0.4427,1
,2013-07-15 10:00,15,0.44275,0.44275,0.44275,0.44275,1
,2013-07-15 11:00,15,0.4444,0.4444,0.4444,0.4444,17
,2013-07-15 11:30,15,0.4447,0.4447,0.4447,0.4447,1
,2013-07-15 12:00,15,0.44475,0.44475,0.44475,0.44475,1
,2013-07-15 12:30,15,0.4455,0.4455,0.4455,0.4455,50
,2013-07-15 13:00,15,0.4451,0.4458,0.4451,0.4458,2
,2013-07-15 14:00,15,0.4471,0.4472,0.4471,0.4472,11
,2013-07-15 14:30,15,0.4471,0.4481,0.4471,0.4481,20
,2013-07-16 07:00,16,0.45,0.45105,0.45,0.45055,368
,2013-07-16 08:00,16,0.4479,0.4479,0.4479,0.4479,2
,2013-07-16 08:30,16,0.4446,0.44495,0.4446,0.44495,13
,2013-07-16 11:00,16,0.44345,0.44345,0.44345,0.44345,1
,2013-07-16 12:30,16,0.44255,0.44255,0.44255,0.44255,44
,2013-07-16 14:00,16,0.44205,0.44205,0.4419,0.4419,49
,2013-07-16 15:30,16,0.44225,0.44225,0.44225,0.44225,1
,2013-07-17 09:30,17,0.4451,0.4451,0.4441,0.4441,9
,2013-07-17 14:30,17,0.4471,0.4471,0.4471,0.4471,10
,2013-07-17 15:00,17,0.44805,0.44805,0.4475,0.4475,77
,2013-07-18 12:30,18,0.4487,0.4487,0.4487,0.4487,1
,2013-07-19 08:00,19,0.4452,0.4452,0.4452,0.4452,1
,2013-07-19 11:30,19,0.44675,0.44675,0.44675,0.44675,9
,2013-07-19 14:00,19,0.44555,0.44555,0.44555,0.44555,1
,2013-07-19 14:30,19,0.4451,0.4451,0.4451,0.4451,1
,2013-07-19 15:00,19,0.4452,0.4452,0.4452,0.4452,4
,2013-07-22 07:30,22,0.4444,0.4444,0.4444,0.4444,1
,2013-07-22 10:30,22,0.44705,0.44705,0.44705,0.44705,5
,2013-07-23 08:00,23,0.448,0.4484,0.448,0.4482,46
,2013-07-23 08:30,23,0.4482,0.4482,0.4482,0.4482,10
,2013-07-23 09:30,23,0.4487,0.4489,0.4487,0.4489,17
,2013-07-23 10:00,23,0.44865,0.4492,0.4484,0.44875,35
,2013-07-23 10:30,23,0.4487,0.4487,0.4487,0.4487,7
,2013-07-23 11:00,23,0.44935,0.44935,0.44935,0.44935,9
,2013-07-23 11:30,23,0.45035,0.45035,0.45035,0.45035,2
,2013-07-23 13:00,23,0.4502,0.4502,0.4502,0.4502,1
,2013-07-23 14:30,23,0.44905,0.4491,0.44905,0.4491,18
,2013-07-23 15:00,23,0.4495,0.45085,0.4495,0.45085,3
,2013-07-23 15:30,23,0.4511,0.4512,0.4511,0.4512,18
,2013-07-24 07:00,24,0.4504,0.4504,0.4504,0.4504,2
,2013-07-24 08:30,24,0.4471,0.4471,0.447,0.447,4
,2013-07-24 09:00,24,0.44585,0.44585,0.44585,0.44585,1
,2013-07-24 11:30,24,0.44455,0.44455,0.44455,0.44455,5
,2013-07-24 13:00,24,0.4443,0.4443,0.4443,0.4443,1
,2013-07-25 08:00,25,0.444,0.444,0.4434,0.4434,15
,2013-07-25 08:30,25,0.4442,0.4442,0.4442,0.4442,10
,2013-07-25 09:00,25,0.4449,0.4449,0.4442,0.4442,8
,2013-07-25 09:30,25,0.4438,0.4438,0.4438,0.4438,6
,2013-07-25 10:30,25,0.4435,0.4435,0.4435,0.4435,1
,2013-07-25 13:30,25,0.44265,0.44265,0.44265,0.44265,1
,2013-07-25 14:30,25,0.4457,0.4461,0.4457,0.4461,29
,2013-07-25 15:00,25,0.44595,0.44595,0.44595,0.44595,5
,2013-07-26 07:00,26,0.4447,0.4447,0.4447,0.4447,2
,2013-07-26 10:00,26,0.4434,0.4434,0.44305,0.44305,27
,2013-07-26 14:30,26,0.4428,0.4428,0.4428,0.4428,1
,2013-07-29 08:00,29,0.4429,0.4429,0.4429,0.4429,27
,2013-07-29 08:30,29,0.4417,0.4417,0.4417,0.4417,1
,2013-07-29 09:00,29,0.44205,0.44225,0.4418,0.442,28
,2013-07-29 11:00,29,0.4417,0.4417,0.4417,0.4417,1
,2013-07-30 08:30,30,0.4407,0.4407,0.4407,0.4407,1
,2013-07-30 09:00,30,0.43925,0.43925,0.4392,0.4392,120
,2013-07-30 12:00,30,0.4392,0.4392,0.4392,0.4392,5
,2013-07-31 08:00,31,0.4374,0.4374,0.4374,0.4374,9