,2012-06-01 12:30,1,0.4854,0.4854,0.4854,0.4854,6
,2012-06-01 14:00,1,0.48445,0.48445,0.48445,0.48445,2
,2012-06-05 10:30,5,0.4875,0.4875,0.4875,0.4875,10
,2012-06-05 15:00,5,0.4906,0.4906,0.4906,0.4906,14
,2012-06-08 10:00,8,0.4865,0.4865,0.4865,0.4865,6
,2012-06-11 10:30,11,0.486,0.486,0.486,0.486,2
,2012-06-12 13:00,12,0.4804,0.4804,0.47915,0.47915,24
,2012-06-12 13:30,12,0.47925,0.47925,0.47925,0.47925,4
,2012-06-13 12:00,13,0.48,0.48,0.48,0.48,15
,2012-06-14 12:00,14,0.4785,0.4785,0.4785,0.4785,30
,2012-06-14 12:30,14,0.4785,0.4785,0.4785,0.4785,65
,2012-06-14 14:00,14,0.4833,0.4833,0.4825,0.4825,86
,2012-06-14 14:30,14,0.48225,0.48225,0.48225,0.48225,1
,2012-06-15 13:30,15,0.486,0.486,0.486,0.486,20
,2012-06-15 14:30,15,0.485,0.485,0.485,0.485,1
,2012-06-19 09:30,19,0.48635,0.48635,0.48635,0.48635,10
,2012-06-20 09:00,20,0.48935,0.48935,0.489,0.489,26
,2012-06-21 09:30,21,0.4878,0.48805,0.4878,0.48805,30
,2012-06-21 10:00,21,0.48515,0.48515,0.48515,0.48515,4
,2012-06-21 13:30,21,0.4843,0.4843,0.4843,0.4843,2
,2012-06-21 14:00,21,0.4831,0.4831,0.4831,0.4831,5
,2012-06-25 07:30,25,0.478,0.478,0.478,0.478,20
,2012-06-26 11:30,26,0.4795,0.4795,0.4795,0.4795,1
,2012-06-27 07:30,27,0.4793,0.4793,0.4793,0.4793,9
,2012-06-27 10:00,27,0.4779,0.478,0.47785,0.4779,15
,2012-06-27 14:00,27,0.47555,0.47555,0.47555,0.47555,6
,2012-06-28 08:30,28,0.4758,0.4758,0.4758,0.4758,4
,2012-06-28 13:30,28,0.47535,0.47535,0.47535,0.47535,4
,2012-06-29 08:30,29,0.4877,0.49345,0.4877,0.49345,8
,2012-06-29 09:30,29,0.48995,0.4921,0.48995,0.4921,13
,2012-07-02 14:30,2,0.5004,0.5005,0.5004,0.5005,20
,2012-07-02 15:00,2,0.5005,0.5005,0.5005,0.5005,10
,2012-07-03 09:00,3,0.50005,0.50005,0.50005,0.50005,6
,2012-07-03 10:00,3,0.4972,0.4972,0.4972,0.4972,9
,2012-07-03 13:30,3,0.49745,0.49745,0.49535,0.49535,64
,2012-07-03 14:00,3,0.494,0.494,0.49385,0.49385,3
,2012-07-05 11:30,5,0.491,0.491,0.491,0.491,10
,2012-07-06 10:30,6,0.4881,0.4881,0.4881,0.4881,3
,2012-07-06 14:30,6,0.49045,0.49045,0.49045,0.49045,1
,2012-07-10 08:30,10,0.4908,0.4908,0.4908,0.4908,10
,2012-07-10 11:00,10,0.48945,0.48955,0.48945,0.48955,80
,2012-07-10 11:30,10,0.48965,0.48965,0.48965,0.48965,50
,2012-07-10 12:00,10,0.4899,0.48995,0.48985,0.48985,120
,2012-07-12 07:30,12,0.4871,0.4871,0.4871,0.4871,1
,2012-07-12 12:00,12,0.4881,0.4881,0.4881,0.4881,3
,2012-07-12 14:00,12,0.4883,0.4883,0.4883,0.4883,3
,2012-07-13 07:30,13,0.4903,0.4903,0.4903,0.4903,1
,2012-07-17 14:30,17,0.4931,0.4931,0.4931,0.4931,1
,2012-07-18 10:00,18,0.4928,0.4928,0.4928,0.4928,3
,2012-07-18 11:30,18,0.49425,0.49425,0.49425,0.49425,10
,2012-07-18 12:00,18,0.4942,0.4942,0.4942,0.4942,2
,2012-07-18 12:30,18,0.494,0.494,0.494,0.494,10
,2012-07-19 11:00,19,0.494,0.494,0.494,0.494,2
,2012-07-23 11:30,23,0.4897,0.4897,0.4897,0.4897,1
,2012-07-24 07:30,24,0.4893,0.4893,0.4893,0.4893,1
,2012-07-24 10:30,24,0.4889,0.4891,0.48835,0.48845,11
,2012-07-24 11:00,24,0.4876,0.4876,0.4876,0.4876,1
,2012-07-24 15:00,24,0.4882,0.4882,0.4882,0.4882,1
,2012-07-25 07:30,25,0.48975,0.48975,0.48975,0.48975,1
,2012-07-25 08:00,25,0.4906,0.4906,0.4906,0.4906,1
,2012-07-25 09:00,25,0.4892,0.4893,0.4892,0.4893,2
,2012-07-25 12:30,25,0.49015,0.49015,0.49015,0.49015,1
,2012-07-25 13:30,25,0.49065,0.49065,0.49065,0.49065,1
,2012-07-26 08:30,26,0.4937,0.4937,0.4937,0.4937,1
,2012-07-27 09:30,27,0.4958,0.49595,0.4958,0.49595,7
,2012-07-27 10:30,27,0.4958,0.4958,0.4958,0.4958,4
,2012-07-27 12:00,27,0.49655,0.4971,0.4956,0.4956,66
,2012-07-30 07:00,30,0.493,0.493,0.493,0.493,15
,2012-07-30 08:30,30,0.493,0.493,0.493,0.493,20