,2008-05-05 16:00,5,0.5898,0.5898,0.5898,0.5898,0
,2008-05-06 16:00,6,0.5893,0.5893,0.5893,0.5893,0
,2008-05-07 16:00,7,0.5794,0.5794,0.5794,0.5794,0
,2008-05-08 16:00,8,0.5784,0.5784,0.5784,0.5784,0
,2008-05-09 16:00,9,0.5816,0.5816,0.5816,0.5816,0
,2008-05-12 16:00,12,0.5888,0.5888,0.5888,0.5888,0
,2008-05-13 16:00,13,0.5923,0.5923,0.5923,0.5923,0
,2008-05-14 16:00,14,0.5898,0.5898,0.5898,0.5898,0
,2008-05-15 16:00,15,0.5927,0.5927,0.5927,0.5927,0
,2008-05-16 16:00,16,0.5976,0.5976,0.5976,0.5976,0
,2008-05-19 16:00,19,0.595,0.595,0.595,0.595,0
,2008-05-20 16:00,20,0.595,0.595,0.595,0.595,0
,2008-05-21 16:00,21,0.5918,0.5918,0.5918,0.5918,0
,2008-05-22 16:00,22,0.5927,0.5927,0.5927,0.5927,0
,2008-05-23 16:00,23,0.5916,0.5916,0.5916,0.5916,0
,2008-05-27 16:00,27,0.5884,0.5884,0.5884,0.5884,0
,2008-05-28 16:00,28,0.5943,0.5943,0.5943,0.5943,0
,2008-05-29 16:00,29,0.601,0.601,0.601,0.601,0
,2008-05-30 16:00,30,0.6049,0.6049,0.6049,0.6049,0
,2008-06-02 16:00,2,0.6035,0.6035,0.6035,0.6035,0
,2008-06-03 16:00,3,0.6048,0.6048,0.6048,0.6048,0
,2008-06-04 16:00,4,0.605,0.605,0.605,0.605,0
,2008-06-05 16:00,5,0.6061,0.6061,0.6061,0.6061,0
,2008-06-06 16:00,6,0.6036,0.6036,0.6036,0.6036,0
,2008-06-09 16:00,9,0.6067,0.6067,0.6067,0.6067,0
,2008-06-10 16:00,10,0.5997,0.5997,0.5997,0.5997,0
,2008-06-11 16:00,11,0.6021,0.6021,0.6021,0.6021,0
,2008-06-12 16:00,12,0.6043,0.6043,0.6043,0.6043,0
,2008-06-13 16:00,13,0.6037,0.6037,0.6037,0.6037,0
,2008-06-16 15:30,16,0.6078,0.6078,0.6078,0.6078,0
,2008-06-17 15:30,17,0.6146,0.6146,0.6146,0.6146,0
,2008-06-18 16:00,18,0.6154,0.6154,0.6154,0.6154,0
,2008-06-19 15:30,19,0.6168,0.6168,0.6168,0.6168,0
,2008-06-20 15:30,20,0.6157,0.6157,0.6157,0.6157,0
,2008-06-23 15:30,23,0.6133,0.6133,0.6133,0.6133,0
,2008-06-24 16:00,24,0.6179,0.6179,0.6179,0.6179,0
,2008-06-25 15:30,25,0.6228,0.6228,0.6228,0.6228,0
,2008-06-26 16:00,26,0.6173,0.6173,0.6173,0.6173,0
,2008-06-27 15:30,27,0.6213,0.6213,0.6213,0.6213,0
,2008-06-30 16:00,30,0.6207,0.6207,0.6207,0.6207,0
,2008-07-01 16:00,1,0.618,0.618,0.618,0.618,0
,2008-07-02 16:00,2,0.6188,0.6188,0.6188,0.6188,0
,2008-07-03 16:00,3,0.6163,0.6163,0.6163,0.6163,0
,2008-07-04 15:30,4,0.6163,0.6163,0.6163,0.6163,0
,2008-07-07 16:00,7,0.6179,0.6179,0.6179,0.6179,0
,2008-07-08 16:00,8,0.6157,0.6157,0.6157,0.6157,0
,2008-07-09 16:00,9,0.6185,0.6185,0.6185,0.6185,0
,2008-07-10 16:00,10,0.6178,0.6178,0.6178,0.6178,0
,2008-07-11 16:00,11,0.6212,0.6212,0.6212,0.6212,0
,2008-07-14 16:00,14,0.6241,0.6241,0.6241,0.6241,0
,2008-07-15 16:00,15,0.6265,0.6265,0.6265,0.6265,0
,2008-07-16 16:00,16,0.624,0.624,0.624,0.624,0
,2008-07-17 16:00,17,0.6234,0.6234,0.6234,0.6234,0
,2008-07-18 16:00,18,0.6274,0.6274,0.6274,0.6274,0
,2008-07-21 16:00,21,0.6313,0.6313,0.6313,0.6313,0
,2008-07-22 16:00,22,0.6316,0.6316,0.6316,0.6316,0
,2008-07-23 16:00,23,0.6299,0.6299,0.6299,0.6299,0
,2008-07-24 16:00,24,0.6319,0.6319,0.6319,0.6319,0
,2008-07-25 16:00,25,0.6342,0.6342,0.6342,0.6342,0
,2008-07-28 16:00,28,0.6338,0.6338,0.6338,0.6338,0
,2008-07-29 16:00,29,0.636,0.636,0.636,0.636,0
,2008-07-30 16:00,30,0.6392,0.6392,0.6392,0.6392,0
,2008-07-31 16:00,31,0.6376,0.6376,0.6376,0.6376,0
,2008-08-01 16:00,1,0.63833,0.63833,0.63833,0.63833,0