,2019-04-15 09:30,15,0.2563,0.2563,0.2563,0.2563,60
,2019-04-23 13:30,23,0.2534,0.2534,0.2534,0.2534,2
,2019-04-26 14:00,26,0.253,0.253,0.253,0.253,2
,2019-04-29 08:00,29,0.25315,0.25315,0.25315,0.25315,1
,2019-04-30 11:00,30,0.2526,0.2526,0.2526,0.2526,40
,2019-05-02 08:00,2,0.2516,0.2516,0.2516,0.2516,7
,2019-05-02 13:30,2,0.2513,0.2513,0.2513,0.2513,1
,2019-05-06 04:30,6,0.2497,0.2497,0.2497,0.2497,3
,2019-05-06 07:00,6,0.2512,0.2512,0.2512,0.2512,2
,2019-05-07 07:30,7,0.2504,0.2504,0.2504,0.2504,2
,2019-05-07 08:30,7,0.2497,0.2497,0.2495,0.2495,2
,2019-05-07 10:30,7,0.2499,0.2499,0.2499,0.2499,1
,2019-05-07 11:30,7,0.25,0.2501,0.2499,0.2499,155
,2019-05-08 07:00,8,0.2505,0.2505,0.2505,0.2505,1
,2019-05-08 12:30,8,0.2531,0.2531,0.2531,0.2531,281
,2019-05-08 13:00,8,0.2531,0.2533,0.2531,0.25325,1296
,2019-05-09 07:00,9,0.2514,0.2514,0.2514,0.2514,1
,2019-05-09 11:00,9,0.251,0.2516,0.251,0.2516,182
,2019-05-09 11:30,9,0.2516,0.25285,0.2516,0.2524,741
,2019-05-10 07:00,10,0.2524,0.2524,0.2524,0.2524,2
,2019-05-10 07:30,10,0.2521,0.2522,0.2521,0.25215,14
,2019-05-10 11:30,10,0.25165,0.25165,0.25165,0.25165,3
,2019-05-12 17:00,13,0.2517,0.2517,0.2517,0.2517,1
,2019-05-13 07:00,13,0.2499,0.25005,0.2498,0.2498,6
,2019-05-13 10:00,13,0.2495,0.2495,0.24925,0.2493,61
,2019-05-13 10:30,13,0.24955,0.2505,0.24955,0.2505,80
,2019-05-13 15:30,13,0.2495,0.2495,0.24915,0.24915,2
,2019-05-14 06:30,14,0.2492,0.2492,0.2492,0.2492,5
,2019-05-14 07:00,14,0.24925,0.2497,0.24925,0.24965,27
,2019-05-14 09:00,14,0.2506,0.2507,0.25045,0.25045,42
,2019-05-14 09:30,14,0.2505,0.2513,0.2505,0.25055,22
,2019-05-14 11:00,14,0.25065,0.2509,0.2504,0.2504,77
,2019-05-14 11:30,14,0.25035,0.25055,0.25025,0.25035,247
,2019-05-15 07:00,15,0.2488,0.2493,0.2487,0.2493,10
,2019-05-15 08:30,15,0.24825,0.24825,0.24825,0.24825,1
,2019-05-16 07:00,16,0.2486,0.2486,0.2486,0.2486,3
,2019-05-16 09:00,16,0.248,0.248,0.24775,0.24775,9
,2019-05-16 10:00,16,0.2479,0.24795,0.2479,0.24795,20
,2019-05-16 10:30,16,0.24855,0.24855,0.24855,0.24855,10
,2019-05-16 11:00,16,0.24865,0.24865,0.2486,0.2486,13
,2019-05-16 12:30,16,0.24795,0.248,0.2479,0.2479,20
,2019-05-16 13:00,16,0.2479,0.24795,0.2479,0.24795,10
,2019-05-17 04:00,17,0.2448,0.2448,0.2448,0.2448,1
,2019-05-17 05:00,17,0.2447,0.2447,0.2447,0.2447,1
,2019-05-17 07:00,17,0.2456,0.24595,0.2456,0.24595,5
,2019-05-17 07:30,17,0.245,0.245,0.245,0.245,1
,2019-05-17 08:00,17,0.24435,0.24435,0.24435,0.24435,1
,2019-05-17 08:30,17,0.24455,0.24455,0.2436,0.2436,2
,2019-05-17 09:00,17,0.244,0.24415,0.2438,0.2441,12
,2019-05-17 10:00,17,0.2442,0.2442,0.24395,0.24395,24
,2019-05-17 10:30,17,0.24335,0.24335,0.24335,0.24335,2
,2019-05-17 11:00,17,0.243,0.24315,0.243,0.24315,102
,2019-05-17 13:00,17,0.2429,0.2429,0.24275,0.24275,7
,2019-05-17 15:00,17,0.243,0.243,0.243,0.243,1
,2019-05-20 03:30,20,0.24385,0.24385,0.24385,0.24385,1
,2019-05-20 07:00,20,0.2437,0.24405,0.2437,0.24385,212
,2019-05-20 07:30,20,0.24325,0.24335,0.24325,0.2433,10
,2019-05-20 08:00,20,0.24355,0.24375,0.2432,0.2432,35
,2019-05-20 08:30,20,0.24245,0.24245,0.24245,0.24245,1
,2019-05-20 09:30,20,0.2425,0.2425,0.2425,0.2425,2
,2019-05-20 11:00,20,0.24375,0.2438,0.24375,0.2438,4
,2019-05-20 13:30,20,0.24285,0.24285,0.24285,0.24285,1
,2019-05-21 05:00,21,0.24415,0.24415,0.24355,0.24355,4
,2019-05-21 08:30,21,0.24405,0.24405,0.24405,0.24405,2
,2019-05-21 09:00,21,0.24425,0.24425,0.24425,0.24425,1
,2019-05-21 10:00,21,0.2449,0.2449,0.2449,0.2449,100
,2019-05-21 11:00,21,0.24495,0.24505,0.2447,0.24505,147
,2019-05-21 11:30,21,0.24505,0.24575,0.245,0.24575,384
,2019-05-21 12:00,21,0.2456,0.2457,0.2454,0.2456,94
,2019-05-21 12:30,21,0.24575,0.24575,0.24575,0.24575,6
,2019-05-21 13:30,21,0.2456,0.24565,0.2456,0.24565,10
,2019-05-21 14:30,21,0.24585,0.24585,0.24585,0.24585,3
,2019-05-21 15:00,21,0.24685,0.24685,0.24685,0.24685,63
,2019-05-21 15:30,21,0.2461,0.24675,0.2459,0.24675,9
,2019-05-22 06:30,22,0.24675,0.24675,0.24675,0.24675,2
,2019-05-22 07:30,22,0.24725,0.24725,0.2472,0.2472,101
,2019-05-22 08:00,22,0.24765,0.24845,0.24745,0.24835,1093
,2019-05-22 08:30,22,0.2485,0.2485,0.2478,0.248,145
,2019-05-22 09:00,22,0.2482,0.24825,0.24815,0.2482,12
,2019-05-22 09:30,22,0.2482,0.2482,0.2482,0.2482,20
,2019-05-22 10:00,22,0.24725,0.24725,0.2471,0.2471,13
,2019-05-22 11:30,22,0.2472,0.2472,0.2472,0.2472,11
,2019-05-22 12:00,22,0.2469,0.2469,0.2469,0.2469,5
,2019-05-22 12:30,22,0.2468,0.2468,0.2468,0.2468,23
,2019-05-22 14:30,22,0.2464,0.2465,0.2464,0.24645,7
,2019-05-22 18:00,23,0.2467,0.2467,0.2467,0.2467,1
,2019-05-23 08:00,23,0.245,0.245,0.245,0.245,1
,2019-05-23 08:30,23,0.2452,0.2452,0.2452,0.2452,20
,2019-05-23 09:30,23,0.2464,0.2465,0.2464,0.2465,6
,2019-05-23 10:00,23,0.24695,0.24695,0.24695,0.24695,2
,2019-05-23 11:00,23,0.24705,0.24725,0.2469,0.24715,369
,2019-05-23 11:30,23,0.2466,0.2466,0.2466,0.2466,38
,2019-05-23 12:00,23,0.2468,0.2468,0.2468,0.2468,2
,2019-05-23 12:30,23,0.2464,0.2464,0.2464,0.2464,1
,2019-05-23 14:30,23,0.2463,0.2463,0.2463,0.2463,206
,2019-05-23 15:00,23,0.24675,0.24675,0.24675,0.24675,15
,2019-05-23 15:30,23,0.247,0.247,0.247,0.247,28
,2019-05-23 17:00,24,0.2462,0.2462,0.2462,0.2462,4
,2019-05-24 07:00,24,0.24675,0.24675,0.24625,0.2464,278
,2019-05-24 07:30,24,0.24705,0.24755,0.2469,0.24735,94
,2019-05-24 08:00,24,0.24745,0.2475,0.2467,0.24685,443
,2019-05-24 08:30,24,0.2467,0.24715,0.24665,0.247,23
,2019-05-24 09:00,24,0.2471,0.2471,0.2467,0.2469,39
,2019-05-24 09:30,24,0.24725,0.2473,0.24725,0.24725,13
,2019-05-24 10:30,24,0.2478,0.2478,0.2478,0.2478,1
,2019-05-24 11:00,24,0.2478,0.2478,0.2478,0.2478,10
,2019-05-24 11:30,24,0.24765,0.24765,0.24755,0.2476,19
,2019-05-24 12:30,24,0.2481,0.2483,0.2481,0.2483,3
,2019-05-24 13:30,24,0.2482,0.2482,0.2482,0.2482,13
,2019-05-24 14:00,24,0.24815,0.24815,0.24815,0.24815,5
,2019-05-24 14:30,24,0.2485,0.2485,0.2483,0.2483,12
,2019-05-24 15:00,24,0.24815,0.24815,0.24805,0.24805,7
,2019-05-26 17:00,28,0.2477,0.2477,0.2468,0.2468,2