,2017-11-09 11:30,9,0.29925,0.29925,0.29925,0.29925,5
,2017-11-29 05:00,29,0.304,0.304,0.304,0.304,5
,2018-04-27 08:30,27,0.288,0.288,0.288,0.288,10
,2018-04-27 14:30,27,0.2879,0.2879,0.2879,0.2879,70
,2018-05-01 09:00,1,0.2823,0.2823,0.2823,0.2823,3
,2018-05-01 13:30,1,0.2808,0.2808,0.2808,0.2808,6
,2018-05-02 07:30,2,0.2819,0.2819,0.2819,0.2819,1
,2018-05-02 10:00,2,0.2799,0.2799,0.2799,0.2799,1
,2018-05-02 12:00,2,0.28005,0.28005,0.28005,0.28005,5
,2018-05-02 13:00,2,0.28175,0.2818,0.28175,0.2818,12
,2018-05-02 14:00,2,0.281,0.281,0.281,0.281,3
,2018-05-03 08:30,3,0.2802,0.2802,0.2802,0.2802,4
,2018-05-04 11:00,4,0.28185,0.28185,0.2818,0.28185,14
,2018-05-07 11:30,7,0.28045,0.28045,0.28045,0.28045,6
,2018-05-08 07:30,8,0.2796,0.2796,0.2796,0.2796,1
,2018-05-08 08:30,8,0.2786,0.2786,0.2786,0.2786,1
,2018-05-08 10:30,8,0.2775,0.2775,0.2775,0.2775,1
,2018-05-08 18:30,9,0.27855,0.27855,0.27855,0.27855,1
,2018-05-09 07:00,9,0.2791,0.27915,0.2791,0.27915,4
,2018-05-09 14:00,9,0.27635,0.2772,0.27635,0.2772,18
,2018-05-11 10:00,11,0.2775,0.2775,0.2775,0.2775,1
,2018-05-11 11:00,11,0.2769,0.2769,0.2769,0.2769,10
,2018-05-11 14:00,11,0.27565,0.27565,0.27565,0.27565,1
,2018-05-14 08:00,14,0.27735,0.27735,0.27735,0.27735,10
,2018-05-14 08:30,14,0.27725,0.27725,0.2772,0.2772,2
,2018-05-14 09:30,14,0.27505,0.27505,0.27505,0.27505,20
,2018-05-14 10:00,14,0.275,0.275,0.275,0.275,1
,2018-05-14 11:30,14,0.27385,0.27385,0.27385,0.27385,18
,2018-05-15 07:30,15,0.27215,0.27215,0.2715,0.2715,4
,2018-05-15 13:30,15,0.2724,0.2724,0.2723,0.2723,91
,2018-05-16 07:00,16,0.271,0.271,0.271,0.271,1
,2018-05-16 07:30,16,0.27085,0.27085,0.27085,0.27085,1
,2018-05-17 07:30,17,0.2714,0.2714,0.2708,0.2708,13
,2018-05-17 08:00,17,0.2707,0.2707,0.2707,0.2707,5
,2018-05-17 09:30,17,0.2703,0.2703,0.27025,0.2703,59
,2018-05-17 13:30,17,0.26975,0.26975,0.26975,0.26975,1
,2018-05-18 07:00,18,0.26825,0.26825,0.268,0.268,2
,2018-05-18 07:30,18,0.267,0.267,0.2669,0.2669,25
,2018-05-18 08:00,18,0.265,0.265,0.2645,0.2645,3
,2018-05-18 08:30,18,0.2656,0.2666,0.2656,0.2666,9
,2018-05-18 09:00,18,0.2665,0.2665,0.26625,0.26625,2
,2018-05-18 09:30,18,0.26625,0.26625,0.26625,0.26625,2
,2018-05-18 10:00,18,0.2658,0.2658,0.26565,0.26565,6
,2018-05-18 11:00,18,0.2668,0.2668,0.2668,0.2668,1
,2018-05-18 12:00,18,0.2661,0.2661,0.2661,0.2661,2
,2018-05-20 18:00,21,0.26645,0.26645,0.26645,0.26645,1
,2018-05-20 19:30,21,0.26645,0.26645,0.26645,0.26645,2
,2018-05-21 06:30,21,0.2672,0.2676,0.2672,0.2676,3
,2018-05-21 07:00,21,0.268,0.2688,0.268,0.2688,3
,2018-05-21 07:30,21,0.26885,0.26885,0.26885,0.26885,35
,2018-05-21 09:30,21,0.26855,0.26855,0.26855,0.26855,1
,2018-05-21 13:30,21,0.2703,0.27035,0.2703,0.27035,14
,2018-05-22 07:00,22,0.2722,0.2724,0.2722,0.2724,2
,2018-05-22 07:30,22,0.27295,0.27295,0.27295,0.27295,2
,2018-05-22 08:00,22,0.27255,0.27255,0.2725,0.2725,8
,2018-05-22 08:30,22,0.2725,0.2725,0.2725,0.2725,5
,2018-05-22 09:30,22,0.27295,0.27295,0.27295,0.27295,20
,2018-05-22 10:30,22,0.27385,0.27385,0.2733,0.2733,5
,2018-05-22 12:30,22,0.2733,0.2733,0.27325,0.27325,9
,2018-05-22 13:00,22,0.274,0.274,0.274,0.274,1
,2018-05-22 17:00,23,0.27625,0.27625,0.27625,0.27625,5
,2018-05-22 17:30,23,0.27625,0.27625,0.2755,0.2755,6
,2018-05-22 18:00,23,0.2755,0.2755,0.2755,0.2755,5
,2018-05-22 19:30,23,0.2755,0.2755,0.2755,0.2755,4
,2018-05-23 02:30,23,0.274,0.274,0.274,0.274,1
,2018-05-23 05:00,23,0.2729,0.2729,0.2729,0.2729,3
,2018-05-23 06:30,23,0.2715,0.2715,0.27,0.2702,12
,2018-05-23 07:00,23,0.27125,0.27205,0.27125,0.27205,26
,2018-05-23 08:00,23,0.27195,0.2728,0.27195,0.2728,10
,2018-05-23 08:30,23,0.2731,0.2731,0.2731,0.2731,2
,2018-05-23 09:00,23,0.27275,0.27275,0.2725,0.2725,43
,2018-05-23 09:30,23,0.2728,0.2729,0.2728,0.2729,3
,2018-05-23 10:00,23,0.27285,0.2731,0.27285,0.27305,60
,2018-05-23 10:30,23,0.27355,0.27355,0.27355,0.27355,4
,2018-05-23 12:00,23,0.27405,0.27405,0.274,0.274,4
,2018-05-23 14:00,23,0.27485,0.27485,0.27485,0.27485,1
,2018-05-24 05:00,24,0.2746,0.2746,0.2746,0.2746,4
,2018-05-24 05:30,24,0.27515,0.2756,0.27515,0.2756,23
,2018-05-24 07:00,24,0.2733,0.2733,0.27305,0.27305,5
,2018-05-24 08:30,24,0.2741,0.2741,0.2741,0.2741,1
,2018-05-24 09:00,24,0.2734,0.2734,0.2732,0.2733,34
,2018-05-24 09:30,24,0.2734,0.2734,0.27305,0.27305,9
,2018-05-24 10:00,24,0.27345,0.27355,0.27335,0.27355,32
,2018-05-24 10:30,24,0.2735,0.27355,0.27345,0.27355,16
,2018-05-24 11:00,24,0.2736,0.2736,0.2736,0.2736,2
,2018-05-25 07:00,25,0.2735,0.2735,0.27165,0.2735,51
,2018-05-25 07:30,25,0.273,0.27335,0.273,0.27305,102
,2018-05-25 08:00,25,0.27305,0.2731,0.27295,0.273,33
,2018-05-25 08:30,25,0.27175,0.27175,0.2717,0.2717,8
,2018-05-25 10:00,25,0.2725,0.2725,0.2725,0.2725,1
,2018-05-25 10:30,25,0.27275,0.27275,0.27275,0.27275,2
,2018-05-25 11:00,25,0.27245,0.2728,0.2724,0.2724,184
,2018-05-25 11:30,25,0.2722,0.2722,0.272,0.2721,31
,2018-05-25 12:00,25,0.27215,0.27215,0.27215,0.27215,4
,2018-05-25 12:30,25,0.2719,0.2719,0.27155,0.27155,12
,2018-05-25 13:00,25,0.2714,0.27145,0.2713,0.2714,5
,2018-05-25 13:30,25,0.2714,0.2714,0.2714,0.2714,11
,2018-05-25 14:30,25,0.2713,0.2713,0.2713,0.2713,41
,2018-05-27 17:00,29,0.2713,0.2713,0.2713,0.2713,3
,2018-05-27 18:00,29,0.2714,0.2714,0.2714,0.2714,1
,2018-05-27 22:00,29,0.2714,0.2714,0.2714,0.2714,1
,2018-05-28 00:00,29,0.2714,0.2714,0.2714,0.2714,2
,2018-05-28 07:00,29,0.2721,0.2721,0.2684,0.2684,32
,2018-05-28 07:30,29,0.2689,0.2689,0.26885,0.26885,3
,2018-05-28 08:00,29,0.2696,0.2696,0.2696,0.2696,1
,2018-05-28 08:30,29,0.2685,0.26895,0.26845,0.2688,111
,2018-05-28 09:00,29,0.26875,0.26875,0.2683,0.2683,16
,2018-05-28 09:30,29,0.26885,0.26885,0.2686,0.26865,39
,2018-05-28 10:00,29,0.2687,0.26875,0.2687,0.26875,9
,2018-05-28 11:00,29,0.2685,0.2687,0.2685,0.2687,58
,2018-05-28 11:30,29,0.268,0.268,0.268,0.268,1
,2018-05-28 17:00,29,0.26855,0.26855,0.2685,0.2685,7
,2018-05-29 03:30,29,0.267,0.267,0.2661,0.2661,7
,2018-05-29 05:00,29,0.26615,0.26615,0.26615,0.26615,1
,2018-05-29 05:30,29,0.2645,0.2645,0.2645,0.2645,1
,2018-05-29 06:30,29,0.2646,0.2646,0.2645,0.2645,3
,2018-05-29 07:00,29,0.2651,0.26615,0.26465,0.26615,418
,2018-05-29 07:30,29,0.26655,0.2676,0.26635,0.2676,500
,2018-05-29 08:00,29,0.26765,0.2677,0.26675,0.26685,441
,2018-05-29 08:30,29,0.26725,0.26785,0.26705,0.26765,139
,2018-05-29 09:00,29,0.2679,0.26815,0.2676,0.26815,74
,2018-05-29 09:30,29,0.2682,0.2682,0.2678,0.2678,140
,2018-05-29 10:00,29,0.26745,0.26745,0.26675,0.26675,986
,2018-05-29 10:30,29,0.267,0.2672,0.267,0.2671,14
,2018-05-29 11:00,29,0.26675,0.267,0.2663,0.267,333
,2018-05-29 11:30,29,0.2663,0.26655,0.26615,0.26655,581
,2018-05-29 12:00,29,0.26655,0.26675,0.2665,0.2666,370
,2018-05-29 12:30,29,0.2669,0.26775,0.2669,0.2674,95
,2018-05-29 13:00,29,0.2674,0.2674,0.2666,0.2666,123
,2018-05-29 13:30,29,0.26645,0.2666,0.2656,0.26605,142
,2018-05-29 14:00,29,0.26575,0.266,0.26555,0.266,52
,2018-05-29 14:30,29,0.266,0.2666,0.266,0.2666,51
,2018-05-29 15:00,29,0.26675,0.2674,0.2667,0.2672,267
,2018-05-29 15:30,29,0.26725,0.26725,0.2671,0.26725,24
,2018-05-29 17:00,30,0.2687,0.2687,0.2687,0.2687,4
,2018-05-29 18:00,30,0.2665,0.2665,0.2665,0.2665,4
,2018-05-30 00:00,30,0.2656,0.2656,0.2656,0.2656,2
,2018-05-30 02:30,30,0.2677,0.2677,0.26765,0.2677,7
,2018-05-30 04:30,30,0.268,0.268,0.268,0.268,2
,2018-05-30 05:00,30,0.268,0.268,0.268,0.268,2
,2018-05-30 05:30,30,0.268,0.2685,0.268,0.2685,7
,2018-05-30 06:00,30,0.26805,0.26875,0.26805,0.26805,7
,2018-05-30 06:30,30,0.268,0.2693,0.268,0.2693,11
,2018-05-30 07:00,30,0.2695,0.2697,0.2688,0.2692,233
,2018-05-30 07:30,30,0.2699,0.2699,0.2683,0.2685,259
,2018-05-30 08:00,30,0.2682,0.2682,0.2672,0.26735,228
,2018-05-30 08:30,30,0.2673,0.2673,0.266,0.266,621
,2018-05-30 09:00,30,0.266,0.2664,0.26465,0.26515,491
,2018-05-30 09:30,30,0.26515,0.2663,0.26515,0.2663,228
,2018-05-30 10:00,30,0.2663,0.26675,0.2659,0.26605,145
,2018-05-30 10:30,30,0.2661,0.26705,0.266,0.26635,206
,2018-05-30 11:00,30,0.26655,0.26705,0.26655,0.2667,345
,2018-05-30 11:30,30,0.2665,0.2675,0.2665,0.26705,210
,2018-05-30 12:00,30,0.2671,0.26725,0.2666,0.26705,83
,2018-05-30 12:30,30,0.26685,0.26685,0.26635,0.26635,56
,2018-05-30 13:00,30,0.2667,0.26715,0.26635,0.2671,231
,2018-05-30 13:30,30,0.2672,0.2676,0.2667,0.2668,268
,2018-05-30 14:00,30,0.26675,0.26695,0.2659,0.26645,109
,2018-05-30 14:30,30,0.26655,0.267,0.26645,0.26685,94
,2018-05-30 15:00,30,0.2669,0.26755,0.26675,0.26755,129
,2018-05-30 15:30,30,0.2676,0.2679,0.2676,0.26765,40
,2018-05-31 00:00,31,0.2667,0.2667,0.2667,0.2667,1
,2018-05-31 02:30,31,0.267,0.267,0.267,0.267,1
,2018-05-31 05:30,31,0.2668,0.2668,0.2668,0.2668,1
,2018-05-31 06:00,31,0.26675,0.2668,0.26675,0.2668,12
,2018-05-31 07:00,31,0.2667,0.2667,0.2661,0.26635,11
,2018-05-31 07:30,31,0.26675,0.2668,0.26675,0.2668,5
,2018-05-31 08:00,31,0.2667,0.26675,0.266,0.26645,164
,2018-05-31 08:30,31,0.26675,0.2675,0.26675,0.2675,41
,2018-05-31 09:00,31,0.2667,0.2669,0.2661,0.2661,37
,2018-05-31 09:30,31,0.2661,0.26685,0.2661,0.26685,6
,2018-05-31 10:00,31,0.26615,0.26655,0.26605,0.26605,25
,2018-05-31 10:30,31,0.266,0.266,0.266,0.266,6
,2018-05-31 11:00,31,0.266,0.266,0.2644,0.26505,152
,2018-05-31 11:30,31,0.26505,0.2652,0.26505,0.26515,6
,2018-05-31 12:00,31,0.26505,0.26505,0.26505,0.26505,2
,2018-05-31 13:30,31,0.2651,0.26665,0.265,0.26665,54
,2018-05-31 14:30,31,0.26555,0.26655,0.26555,0.26655,7
,2018-05-31 15:00,31,0.266,0.266,0.266,0.266,3
,2018-05-31 15:30,31,0.2665,0.26655,0.2665,0.26655,3
,2018-06-01 01:30,1,0.2665,0.2672,0.2665,0.2672,10
,2018-06-01 03:00,1,0.2665,0.26765,0.2665,0.2676,15
,2018-06-01 03:30,1,0.26765,0.26765,0.26735,0.26735,6
,2018-06-01 04:30,1,0.2661,0.26615,0.2661,0.26615,2
,2018-06-01 06:00,1,0.2673,0.2673,0.2673,0.2673,1
,2018-06-01 06:30,1,0.2668,0.26705,0.26615,0.26615,24
,2018-06-01 07:00,1,0.2664,0.2669,0.2655,0.2658,320
,2018-06-01 07:30,1,0.26525,0.2667,0.26525,0.2662,375
,2018-06-01 08:00,1,0.26615,0.267,0.26615,0.267,240
,2018-06-01 08:30,1,0.26705,0.2677,0.26705,0.26745,283
,2018-06-01 09:00,1,0.2674,0.26785,0.2648,0.2648,422
,2018-06-01 09:30,1,0.26485,0.2657,0.26485,0.2657,337
,2018-06-01 10:00,1,0.2657,0.2659,0.2655,0.2656,34
,2018-06-01 10:30,1,0.2653,0.26535,0.26505,0.26505,20
,2018-06-01 11:00,1,0.2656,0.2661,0.2656,0.2657,75
,2018-06-01 11:30,1,0.2653,0.2653,0.26515,0.26515,30
,2018-06-01 12:00,1,0.2653,0.26565,0.26525,0.2653,160
,2018-06-01 12:30,1,0.26535,0.26555,0.2652,0.2652,120
,2018-06-01 13:00,1,0.2652,0.2654,0.2652,0.2654,179
,2018-06-01 13:30,1,0.2648,0.2649,0.2646,0.26485,273
,2018-06-01 14:00,1,0.2645,0.2648,0.26445,0.2648,162
,2018-06-01 14:30,1,0.26485,0.265,0.2646,0.2646,27
,2018-06-01 15:00,1,0.2649,0.2653,0.2649,0.2653,26
,2018-06-01 15:30,1,0.265,0.265,0.2648,0.2648,71
,2018-06-04 01:00,4,0.26485,0.26485,0.26485,0.26485,1
,2018-06-04 02:00,4,0.2655,0.2655,0.2655,0.2655,1
,2018-06-04 03:30,4,0.2659,0.2659,0.2659,0.2659,3
,2018-06-04 04:00,4,0.2659,0.266,0.2648,0.266,8
,2018-06-04 04:30,4,0.266,0.2668,0.26595,0.2668,6
,2018-06-04 05:00,4,0.2668,0.2677,0.2668,0.2676,6
,2018-06-04 05:30,4,0.2672,0.2672,0.26665,0.26665,7
,2018-06-04 07:00,4,0.2661,0.26695,0.2661,0.26645,202
,2018-06-04 07:30,4,0.26655,0.26665,0.26625,0.26665,27
,2018-06-04 08:00,4,0.2666,0.267,0.26645,0.26645,42
,2018-06-04 08:30,4,0.2665,0.2667,0.26625,0.26635,44
,2018-06-04 09:00,4,0.2665,0.2665,0.2656,0.2656,251
,2018-06-04 09:30,4,0.26565,0.2662,0.2656,0.2662,335
,2018-06-04 10:00,4,0.26635,0.2664,0.2661,0.2661,94
,2018-06-04 10:30,4,0.2659,0.26635,0.2659,0.26615,135
,2018-06-04 11:00,4,0.2662,0.2664,0.2662,0.2664,42
,2018-06-04 11:30,4,0.2662,0.26635,0.2662,0.2663,35
,2018-06-04 12:00,4,0.2665,0.2669,0.26645,0.26685,65
,2018-06-04 12:30,4,0.2672,0.2675,0.2672,0.2673,90
,2018-06-04 13:00,4,0.2674,0.2674,0.26705,0.26705,79
,2018-06-04 13:30,4,0.26685,0.2671,0.26675,0.267,129
,2018-06-04 14:00,4,0.2669,0.267,0.2665,0.2665,83
,2018-06-04 14:30,4,0.26645,0.2667,0.2664,0.2664,9
,2018-06-04 15:00,4,0.2661,0.2662,0.2661,0.2662,11
,2018-06-04 15:30,4,0.26675,0.26675,0.26625,0.26625,6
,2018-06-04 19:00,5,0.267,0.267,0.267,0.267,3
,2018-06-05 00:00,5,0.2668,0.2668,0.2668,0.2668,1
,2018-06-05 04:30,5,0.26615,0.26615,0.2661,0.2661,12
,2018-06-05 05:00,5,0.26595,0.26595,0.2659,0.2659,33
,2018-06-05 06:30,5,0.26595,0.26595,0.2659,0.2659,165
,2018-06-05 07:00,5,0.26585,0.26595,0.264,0.26405,609
,2018-06-05 07:30,5,0.26425,0.2646,0.26415,0.26435,69
,2018-06-05 08:00,5,0.2645,0.26475,0.2644,0.26475,47
,2018-06-05 08:30,5,0.2647,0.2647,0.26405,0.26405,25
,2018-06-05 09:00,5,0.2642,0.2642,0.26315,0.2634,339
,2018-06-05 09:30,5,0.26345,0.264,0.262,0.2638,752
,2018-06-05 10:00,5,0.26355,0.2652,0.2634,0.2649,380
,2018-06-05 10:30,5,0.26485,0.26525,0.26355,0.26355,313
,2018-06-05 11:00,5,0.2639,0.2647,0.2638,0.26455,301
,2018-06-05 11:30,5,0.2648,0.2649,0.26335,0.2638,126
,2018-06-05 12:00,5,0.26395,0.2641,0.26355,0.26355,155
,2018-06-05 12:30,5,0.2637,0.2637,0.26335,0.2636,65
,2018-06-05 13:00,5,0.2633,0.26345,0.26285,0.26345,114
,2018-06-05 13:30,5,0.26325,0.2633,0.26265,0.26265,106
,2018-06-05 14:00,5,0.2627,0.2627,0.261,0.2616,167
,2018-06-05 14:30,5,0.26175,0.2621,0.26175,0.26175,64
,2018-06-05 15:00,5,0.2617,0.26195,0.26155,0.26155,41
,2018-06-05 15:30,5,0.26185,0.26185,0.2613,0.26155,29
,2018-06-06 03:30,6,0.26075,0.26075,0.26075,0.26075,1
,2018-06-06 06:00,6,0.2615,0.2615,0.2615,0.2615,5
,2018-06-06 06:30,6,0.2609,0.2625,0.26085,0.2625,51
,2018-06-06 07:00,6,0.26155,0.2621,0.2603,0.26055,107
,2018-06-06 07:30,6,0.2601,0.26105,0.2582,0.26085,614
,2018-06-06 08:00,6,0.2608,0.2614,0.2602,0.26035,143
,2018-06-06 08:30,6,0.2598,0.261,0.2598,0.26095,177
,2018-06-06 09:00,6,0.2611,0.26165,0.26045,0.2614,130
,2018-06-06 09:30,6,0.2611,0.26115,0.26035,0.26065,98
,2018-06-06 10:00,6,0.261,0.261,0.26035,0.26035,34
,2018-06-06 10:30,6,0.2607,0.2612,0.2607,0.2612,22
,2018-06-06 11:00,6,0.26135,0.26165,0.2612,0.26135,279
,2018-06-06 11:30,6,0.26095,0.2611,0.2608,0.2608,131
,2018-06-06 12:00,6,0.2612,0.2613,0.26115,0.2613,60
,2018-06-06 12:30,6,0.26145,0.26145,0.26045,0.26075,91
,2018-06-06 13:00,6,0.26045,0.2609,0.26035,0.2609,79
,2018-06-06 13:30,6,0.26065,0.26105,0.26065,0.26095,135
,2018-06-06 14:00,6,0.261,0.2615,0.261,0.26115,52
,2018-06-06 14:30,6,0.261,0.2611,0.25985,0.25985,216
,2018-06-06 15:00,6,0.2599,0.2599,0.25925,0.25925,51
,2018-06-06 15:30,6,0.2594,0.2594,0.2588,0.259,88
,2018-06-06 19:30,7,0.26,0.26,0.26,0.26,45
,2018-06-06 20:00,7,0.25965,0.25965,0.2596,0.2596,6
,2018-06-07 01:30,7,0.25955,0.25955,0.25955,0.25955,4
,2018-06-07 03:00,7,0.2581,0.2581,0.2581,0.2581,5
,2018-06-07 03:30,7,0.25805,0.25805,0.25725,0.2575,14
,2018-06-07 04:30,7,0.258,0.258,0.258,0.258,4
,2018-06-07 06:00,7,0.2585,0.2585,0.2585,0.2585,1
,2018-06-07 07:00,7,0.259,0.259,0.2554,0.2555,333
,2018-06-07 07:30,7,0.2553,0.25615,0.2549,0.25535,299
,2018-06-07 08:00,7,0.25565,0.2572,0.2549,0.2566,948
,2018-06-07 08:30,7,0.2565,0.257,0.2548,0.2564,222
,2018-06-07 09:00,7,0.2569,0.25735,0.2559,0.25615,642
,2018-06-07 09:30,7,0.2561,0.2565,0.2552,0.2565,262
,2018-06-07 10:00,7,0.256,0.256,0.2549,0.2549,208
,2018-06-07 10:30,7,0.25525,0.25525,0.25275,0.2538,401
,2018-06-07 11:00,7,0.25385,0.2547,0.25305,0.25305,188
,2018-06-07 11:30,7,0.25305,0.2536,0.2528,0.2535,837
,2018-06-07 12:00,7,0.25355,0.25375,0.2531,0.2532,696
,2018-06-07 12:30,7,0.25205,0.254,0.25145,0.25335,586
,2018-06-07 13:00,7,0.25305,0.25525,0.25305,0.25525,462
,2018-06-07 13:30,7,0.25515,0.25615,0.2547,0.25585,279
,2018-06-07 14:00,7,0.25545,0.25545,0.2543,0.2546,160
,2018-06-07 14:30,7,0.2546,0.25465,0.25395,0.2543,146
,2018-06-07 15:00,7,0.25435,0.2548,0.25425,0.25425,72
,2018-06-07 15:30,7,0.2547,0.2557,0.2547,0.2555,98
,2018-06-07 17:30,8,0.25695,0.26,0.25695,0.26,16
,2018-06-07 18:00,8,0.261,0.26195,0.261,0.2619,7
,2018-06-07 18:30,8,0.26195,0.263,0.2619,0.262,121
,2018-06-07 19:00,8,0.262,0.262,0.2615,0.2615,90
,2018-06-07 19:30,8,0.2615,0.2615,0.261,0.261,101
,2018-06-07 20:00,8,0.261,0.261,0.2585,0.2585,150
,2018-06-07 20:30,8,0.2587,0.2587,0.2585,0.2585,83
,2018-06-07 21:00,8,0.258,0.258,0.258,0.258,1
,2018-06-07 22:30,8,0.2603,0.2603,0.25785,0.25785,89
,2018-06-08 00:00,8,0.25785,0.25785,0.25785,0.25785,3
,2018-06-08 02:00,8,0.2575,0.2575,0.2575,0.2575,25
,2018-06-08 02:30,8,0.25705,0.25705,0.25705,0.25705,4
,2018-06-08 03:00,8,0.25705,0.2571,0.25705,0.25705,5
,2018-06-08 04:00,8,0.2571,0.2571,0.2565,0.2565,69
,2018-06-08 04:30,8,0.2567,0.2567,0.2565,0.2565,17
,2018-06-08 06:00,8,0.25705,0.2582,0.25705,0.2582,60
,2018-06-08 06:30,8,0.2575,0.259,0.2575,0.2585,33
,2018-06-08 07:00,8,0.25895,0.26145,0.2582,0.26125,393
,2018-06-08 07:30,8,0.2611,0.2615,0.25975,0.2602,1021
,2018-06-08 08:00,8,0.26085,0.2631,0.26065,0.2629,723
,2018-06-08 08:30,8,0.26285,0.26345,0.2619,0.2624,944
,2018-06-08 09:00,8,0.2621,0.2623,0.26055,0.2619,280
,2018-06-08 09:30,8,0.2624,0.26335,0.2616,0.26335,243
,2018-06-08 10:00,8,0.26345,0.26575,0.2633,0.26525,619
,2018-06-08 10:30,8,0.26535,0.2661,0.2651,0.266,224
,2018-06-08 11:00,8,0.2663,0.26865,0.2658,0.2667,624
,2018-06-08 11:30,8,0.26655,0.26675,0.2659,0.26615,183
,2018-06-08 12:00,8,0.2661,0.2665,0.26605,0.2663,107
,2018-06-08 12:30,8,0.26615,0.26785,0.26555,0.26785,55
,2018-06-08 13:00,8,0.2678,0.2685,0.26775,0.2678,117
,2018-06-08 13:30,8,0.26805,0.2698,0.26795,0.26895,279
,2018-06-08 14:00,8,0.2689,0.26895,0.2677,0.26825,127
,2018-06-08 14:30,8,0.26835,0.2695,0.26835,0.26905,140
,2018-06-08 15:00,8,0.269,0.2694,0.2688,0.2692,88
,2018-06-08 15:30,8,0.2693,0.26935,0.269,0.269,61
,2018-06-10 17:30,11,0.27,0.27005,0.269,0.27005,4
,2018-06-10 18:00,11,0.269,0.269,0.269,0.269,1
,2018-06-10 18:30,11,0.269,0.269,0.269,0.269,4
,2018-06-10 19:00,11,0.269,0.269,0.269,0.269,6
,2018-06-11 00:00,11,0.26905,0.26905,0.269,0.269,7
,2018-06-11 01:30,11,0.269,0.269,0.269,0.269,1
,2018-06-11 02:00,11,0.269,0.26975,0.269,0.26975,2
,2018-06-11 03:00,11,0.26895,0.269,0.26895,0.269,10
,2018-06-11 03:30,11,0.2695,0.2695,0.2695,0.2695,3
,2018-06-11 04:00,11,0.2695,0.26955,0.2695,0.26955,2
,2018-06-11 04:30,11,0.2696,0.2714,0.2696,0.2714,20
,2018-06-11 05:00,11,0.2713,0.2715,0.2712,0.2712,31
,2018-06-11 05:30,11,0.27105,0.2711,0.27105,0.2711,2
,2018-06-11 06:00,11,0.27115,0.2715,0.271,0.2715,31
,2018-06-11 06:30,11,0.2715,0.27245,0.2705,0.2718,66
,2018-06-11 07:00,11,0.2708,0.2708,0.26765,0.26935,854
,2018-06-11 07:30,11,0.26935,0.2696,0.2684,0.2694,287
,2018-06-11 08:00,11,0.26925,0.26925,0.2678,0.2681,311
,2018-06-11 08:30,11,0.26805,0.2693,0.268,0.2692,130
,2018-06-11 09:00,11,0.26935,0.2712,0.26935,0.2704,579
,2018-06-11 09:30,11,0.27065,0.27115,0.2706,0.2709,121
,2018-06-11 10:00,11,0.2714,0.2714,0.27065,0.27065,259
,2018-06-11 10:30,11,0.2706,0.2707,0.2701,0.2707,177
,2018-06-11 11:00,11,0.27065,0.2708,0.2702,0.2702,105
,2018-06-11 11:30,11,0.2703,0.2703,0.26955,0.2698,86
,2018-06-11 12:00,11,0.2695,0.27015,0.269,0.2692,94
,2018-06-11 12:30,11,0.26885,0.269,0.2682,0.2682,81
,2018-06-11 13:00,11,0.2681,0.2686,0.268,0.26825,128
,2018-06-11 13:30,11,0.2683,0.2683,0.26755,0.26755,304
,2018-06-11 14:00,11,0.2677,0.2684,0.26765,0.26795,84
,2018-06-11 14:30,11,0.2681,0.26825,0.26775,0.26775,67
,2018-06-11 15:00,11,0.26775,0.2691,0.26775,0.2689,66
,2018-06-11 15:30,11,0.26905,0.2694,0.2687,0.2687,7
,2018-06-11 21:00,12,0.268,0.268,0.268,0.268,3
,2018-06-11 23:30,12,0.27005,0.27005,0.27005,0.27005,3
,2018-06-12 00:00,12,0.2687,0.2687,0.2687,0.2687,1
,2018-06-12 03:30,12,0.2687,0.2687,0.2687,0.2687,1
,2018-06-12 05:30,12,0.26875,0.26875,0.26875,0.26875,4
,2018-06-12 06:00,12,0.26875,0.26875,0.2687,0.2687,3
,2018-06-12 06:30,12,0.268,0.26805,0.268,0.26805,2
,2018-06-12 07:00,12,0.2687,0.27005,0.2687,0.26955,84
,2018-06-12 07:30,12,0.26965,0.2703,0.2691,0.26935,242
,2018-06-12 08:00,12,0.26925,0.2703,0.268,0.26815,483
,2018-06-12 08:30,12,0.26805,0.2688,0.26785,0.26845,266
,2018-06-12 09:00,12,0.2687,0.26895,0.2677,0.2677,165
,2018-06-12 09:30,12,0.26765,0.2688,0.26755,0.26865,193
,2018-06-12 10:00,12,0.2687,0.27055,0.2681,0.27055,755
,2018-06-12 10:30,12,0.2705,0.2717,0.27035,0.27165,333
,2018-06-12 11:00,12,0.2714,0.2714,0.2702,0.2702,328
,2018-06-12 11:30,12,0.27035,0.27035,0.2698,0.2701,59
,2018-06-12 12:00,12,0.26985,0.2699,0.2692,0.26925,72
,2018-06-12 12:30,12,0.26935,0.26935,0.2689,0.2689,26
,2018-06-12 13:00,12,0.2692,0.26935,0.2691,0.26935,27
,2018-06-12 13:30,12,0.26925,0.26925,0.26825,0.2684,169
,2018-06-12 14:00,12,0.26835,0.26855,0.2683,0.26855,445
,2018-06-12 14:30,12,0.26845,0.2688,0.26845,0.2688,24
,2018-06-12 15:00,12,0.2687,0.2688,0.26865,0.2687,47
,2018-06-12 15:30,12,0.26855,0.2686,0.268,0.2681,46
,2018-06-13 05:30,13,0.26895,0.26895,0.26895,0.26895,2
,2018-06-13 06:30,13,0.2685,0.269,0.2685,0.269,18
,2018-06-13 07:00,13,0.26945,0.27035,0.26895,0.2698,414
,2018-06-13 07:30,13,0.2697,0.26985,0.2694,0.26945,111
,2018-06-13 08:00,13,0.26955,0.2699,0.2689,0.26895,83
,2018-06-13 08:30,13,0.269,0.269,0.2683,0.26875,100
,2018-06-13 09:00,13,0.26905,0.26915,0.26885,0.26895,122
,2018-06-13 09:30,13,0.26915,0.26935,0.26865,0.26935,304
,2018-06-13 10:00,13,0.2694,0.26975,0.26915,0.26915,61
,2018-06-13 10:30,13,0.26905,0.2691,0.26895,0.2691,267
,2018-06-13 11:00,13,0.26895,0.2702,0.26885,0.27005,559
,2018-06-13 11:30,13,0.2701,0.2708,0.26985,0.27015,545
,2018-06-13 12:00,13,0.27005,0.27005,0.26995,0.27,37
,2018-06-13 12:30,13,0.2699,0.2699,0.2695,0.2695,203
,2018-06-13 13:00,13,0.26925,0.2694,0.26745,0.2676,546
,2018-06-13 13:30,13,0.2675,0.2688,0.2671,0.2685,430
,2018-06-13 14:00,13,0.26855,0.2695,0.26855,0.2686,172
,2018-06-13 14:30,13,0.2685,0.2691,0.2685,0.2687,118
,2018-06-13 15:00,13,0.26885,0.26895,0.26855,0.2688,344
,2018-06-13 15:30,13,0.26865,0.26865,0.26845,0.26845,13
,2018-06-13 19:00,14,0.26845,0.26845,0.26845,0.26845,1
,2018-06-14 06:30,14,0.26795,0.26895,0.2679,0.26895,17
,2018-06-14 07:00,14,0.2691,0.2707,0.2691,0.27,416
,2018-06-14 07:30,14,0.27,0.2704,0.26935,0.26935,227
,2018-06-14 08:00,14,0.26935,0.2701,0.2693,0.2696,549
,2018-06-14 08:30,14,0.2695,0.2697,0.269,0.2693,293
,2018-06-14 09:00,14,0.26965,0.2697,0.2687,0.2688,251
,2018-06-14 09:30,14,0.26895,0.269,0.268,0.269,180
,2018-06-14 10:00,14,0.26925,0.2696,0.269,0.26955,148
,2018-06-14 10:30,14,0.26945,0.26975,0.26915,0.2694,129
,2018-06-14 11:00,14,0.26955,0.26965,0.2682,0.2685,1411
,2018-06-14 11:30,14,0.2686,0.2686,0.26805,0.26825,225
,2018-06-14 12:00,14,0.26805,0.26805,0.2672,0.26735,1105
,2018-06-14 12:30,14,0.26725,0.2673,0.2651,0.2652,1568
,2018-06-14 13:00,14,0.2651,0.2651,0.26325,0.2646,400
,2018-06-14 13:30,14,0.26455,0.2646,0.2634,0.26345,131
,2018-06-14 14:00,14,0.26355,0.26355,0.26195,0.26285,1025
,2018-06-14 14:30,14,0.2629,0.26325,0.2618,0.2618,459
,2018-06-14 15:00,14,0.2619,0.2621,0.26175,0.2621,238
,2018-06-14 15:30,14,0.26255,0.2628,0.2622,0.2622,49
,2018-06-14 18:00,15,0.2631,0.2631,0.2631,0.2631,4
,2018-06-14 20:30,15,0.2635,0.2638,0.2632,0.2637,4
,2018-06-14 22:00,15,0.2632,0.2632,0.2627,0.263,69
,2018-06-15 02:00,15,0.2633,0.2633,0.2633,0.2633,1
,2018-06-15 04:30,15,0.26395,0.26395,0.26395,0.26395,12
,2018-06-15 05:00,15,0.26335,0.26335,0.26335,0.26335,1
,2018-06-15 06:00,15,0.26395,0.26395,0.26395,0.26395,13
,2018-06-15 06:30,15,0.264,0.264,0.264,0.264,212
,2018-06-15 07:00,15,0.26465,0.26595,0.264,0.2651,773
,2018-06-15 07:30,15,0.26455,0.2646,0.2637,0.2637,110
,2018-06-15 08:00,15,0.2637,0.2642,0.2633,0.26405,176
,2018-06-15 08:30,15,0.2637,0.2637,0.263,0.2633,119
,2018-06-15 09:00,15,0.26335,0.2635,0.2625,0.263,159
,2018-06-15 09:30,15,0.2629,0.2635,0.26265,0.2635,180
,2018-06-15 10:00,15,0.2634,0.26495,0.2634,0.2647,180
,2018-06-15 10:30,15,0.26455,0.2661,0.26455,0.26595,130
,2018-06-15 11:00,15,0.26615,0.26745,0.2659,0.2659,316
,2018-06-15 11:30,15,0.2659,0.2663,0.26555,0.2663,136
,2018-06-15 12:00,15,0.26685,0.267,0.26635,0.2664,290
,2018-06-15 12:30,15,0.26655,0.2673,0.26655,0.26675,411
,2018-06-15 13:00,15,0.2668,0.26865,0.2668,0.2686,152
,2018-06-15 13:30,15,0.2686,0.2686,0.26735,0.26805,1225
,2018-06-15 14:00,15,0.2679,0.2685,0.2679,0.2683,173
,2018-06-15 14:30,15,0.26805,0.2681,0.2677,0.26775,102
,2018-06-15 15:00,15,0.26775,0.2678,0.26735,0.2678,94
,2018-06-15 15:30,15,0.2678,0.26785,0.2673,0.2677,155
,2018-06-18 05:00,18,0.26685,0.26765,0.2668,0.26765,12
,2018-06-18 06:00,18,0.26675,0.26675,0.2667,0.2667,2
,2018-06-18 07:00,18,0.2669,0.2674,0.26615,0.26625,232
,2018-06-18 07:30,18,0.2669,0.2669,0.2661,0.26635,122
,2018-06-18 08:00,18,0.26655,0.26655,0.2657,0.2663,225
,2018-06-18 08:30,18,0.2664,0.2664,0.2654,0.26585,58
,2018-06-18 09:00,18,0.26585,0.26595,0.2653,0.26565,36
,2018-06-18 09:30,18,0.26565,0.26575,0.26565,0.26575,13
,2018-06-18 10:00,18,0.26595,0.26615,0.26595,0.26615,13
,2018-06-18 10:30,18,0.266,0.266,0.26585,0.2659,16
,2018-06-18 11:00,18,0.2661,0.2667,0.2661,0.2666,808
,2018-06-18 11:30,18,0.2665,0.2665,0.2663,0.2663,33
,2018-06-18 12:00,18,0.2665,0.26695,0.26625,0.26695,38
,2018-06-18 12:30,18,0.2666,0.267,0.26655,0.267,67
,2018-06-18 13:00,18,0.2671,0.2677,0.26645,0.26705,203
,2018-06-18 13:30,18,0.26715,0.26735,0.2659,0.2659,364
,2018-06-18 14:00,18,0.266,0.26635,0.26585,0.2663,45
,2018-06-18 14:30,18,0.26645,0.267,0.26625,0.267,89
,2018-06-18 15:00,18,0.267,0.267,0.2667,0.2667,28
,2018-06-18 15:30,18,0.26655,0.2669,0.2652,0.2652,13
,2018-06-19 02:30,19,0.2653,0.2653,0.2653,0.2653,5
,2018-06-19 03:00,19,0.26525,0.26525,0.2652,0.2652,13
,2018-06-19 03:30,19,0.26425,0.2652,0.26425,0.2652,9
,2018-06-19 04:30,19,0.2652,0.2652,0.2652,0.2652,1
,2018-06-19 05:00,19,0.2656,0.2656,0.2656,0.2656,7
,2018-06-19 05:30,19,0.2657,0.26635,0.265,0.2653,23
,2018-06-19 06:00,19,0.26535,0.26535,0.26535,0.26535,2
,2018-06-19 06:30,19,0.26495,0.26495,0.26415,0.26415,60
,2018-06-19 07:00,19,0.26475,0.26485,0.2642,0.2646,245
,2018-06-19 07:30,19,0.26465,0.26515,0.2645,0.2646,257
,2018-06-19 08:00,19,0.2646,0.2657,0.2646,0.26535,79
,2018-06-19 08:30,19,0.26555,0.26595,0.26515,0.26515,72
,2018-06-19 09:00,19,0.26515,0.26525,0.2649,0.26515,185
,2018-06-19 09:30,19,0.265,0.2666,0.265,0.26625,103
,2018-06-19 10:00,19,0.26615,0.26815,0.2661,0.2675,255
,2018-06-19 10:30,19,0.2675,0.26865,0.2672,0.26775,288
,2018-06-19 11:00,19,0.26765,0.26765,0.2674,0.2674,35
,2018-06-19 11:30,19,0.26745,0.2677,0.267,0.26705,93
,2018-06-19 12:00,19,0.2669,0.26715,0.26685,0.26715,40
,2018-06-19 12:30,19,0.2675,0.2677,0.2675,0.2675,21
,2018-06-19 13:00,19,0.268,0.2681,0.26765,0.26795,127
,2018-06-19 13:30,19,0.26755,0.26755,0.267,0.26705,52
,2018-06-19 14:00,19,0.26695,0.26705,0.26675,0.26685,60
,2018-06-19 14:30,19,0.2668,0.26705,0.2668,0.26685,30
,2018-06-19 15:00,19,0.26665,0.2671,0.26665,0.2669,131
,2018-06-19 15:30,19,0.26665,0.26665,0.26665,0.26665,20
,2018-06-20 02:30,20,0.26665,0.26665,0.26665,0.26665,1
,2018-06-20 03:00,20,0.26665,0.26665,0.26665,0.26665,2
,2018-06-20 05:00,20,0.26665,0.2667,0.26665,0.2667,5
,2018-06-20 06:30,20,0.267,0.267,0.267,0.267,1
,2018-06-20 07:00,20,0.26695,0.2684,0.2669,0.26835,468
,2018-06-20 07:30,20,0.26825,0.2695,0.2682,0.2692,382
,2018-06-20 08:00,20,0.26895,0.26905,0.26805,0.26805,134
,2018-06-20 08:30,20,0.26795,0.2682,0.2672,0.2672,154
,2018-06-20 09:00,20,0.2676,0.26775,0.266,0.266,155
,2018-06-20 09:30,20,0.2664,0.2666,0.26615,0.2666,32
,2018-06-20 10:00,20,0.26625,0.26735,0.2662,0.26735,159
,2018-06-20 10:30,20,0.2673,0.2677,0.26715,0.26745,189
,2018-06-20 11:00,20,0.26745,0.26745,0.2665,0.26665,32
,2018-06-20 11:30,20,0.26655,0.26665,0.26655,0.2666,19
,2018-06-20 12:00,20,0.26665,0.2669,0.2666,0.2666,136
,2018-06-20 12:30,20,0.2664,0.2664,0.26605,0.2662,51
,2018-06-20 13:00,20,0.266,0.2662,0.2655,0.26555,107
,2018-06-20 13:30,20,0.26565,0.26565,0.26475,0.2648,83
,2018-06-20 14:00,20,0.2649,0.265,0.2642,0.2645,86
,2018-06-20 14:30,20,0.26445,0.2646,0.2639,0.2641,116
,2018-06-20 15:00,20,0.26445,0.2646,0.26445,0.2646,22
,2018-06-20 15:30,20,0.26495,0.26495,0.26485,0.26485,16
,2018-06-21 01:30,21,0.2645,0.2645,0.2645,0.2645,1
,2018-06-21 03:00,21,0.2655,0.2664,0.2655,0.2664,21
,2018-06-21 03:30,21,0.26645,0.26645,0.2664,0.2664,9
,2018-06-21 04:00,21,0.26635,0.26635,0.26465,0.26465,51
,2018-06-21 06:00,21,0.26545,0.2657,0.2651,0.2651,19
,2018-06-21 06:30,21,0.2651,0.26515,0.2645,0.2645,54
,2018-06-21 07:00,21,0.26415,0.2654,0.26345,0.2653,179
,2018-06-21 07:30,21,0.2651,0.26605,0.265,0.26545,481
,2018-06-21 08:00,21,0.26535,0.26545,0.2647,0.2647,120
,2018-06-21 08:30,21,0.26475,0.2648,0.2636,0.26375,149
,2018-06-21 09:00,21,0.26365,0.26395,0.2631,0.26395,462
,2018-06-21 09:30,21,0.26395,0.2642,0.2634,0.2635,126
,2018-06-21 10:00,21,0.26345,0.2635,0.26275,0.26305,166
,2018-06-21 10:30,21,0.2631,0.26335,0.2629,0.2631,92
,2018-06-21 11:00,21,0.26305,0.2636,0.26295,0.2634,622
,2018-06-21 11:30,21,0.2632,0.26345,0.2632,0.26345,28
,2018-06-21 12:00,21,0.26345,0.2638,0.26335,0.26345,141
,2018-06-21 12:30,21,0.26355,0.264,0.2635,0.2639,418
,2018-06-21 13:00,21,0.26405,0.2654,0.26395,0.26515,1778
,2018-06-21 13:30,21,0.2654,0.2662,0.2654,0.26565,487
,2018-06-21 14:00,21,0.2655,0.2657,0.2652,0.26525,61
,2018-06-21 14:30,21,0.2651,0.2652,0.26495,0.2652,159
,2018-06-21 15:00,21,0.26545,0.26545,0.2654,0.2654,11
,2018-06-21 15:30,21,0.26535,0.26535,0.26475,0.26475,40
,2018-06-22 02:30,22,0.26525,0.26525,0.26525,0.26525,2
,2018-06-22 03:00,22,0.2653,0.2653,0.2653,0.2653,1
,2018-06-22 04:00,22,0.26485,0.26555,0.26485,0.26555,2
,2018-06-22 04:30,22,0.26555,0.26555,0.26555,0.26555,1
,2018-06-22 05:00,22,0.2656,0.2656,0.2656,0.2656,1
,2018-06-22 05:30,22,0.26565,0.26565,0.26565,0.26565,3
,2018-06-22 07:00,22,0.267,0.26735,0.2665,0.2665,370
,2018-06-22 07:30,22,0.2665,0.2665,0.26595,0.26645,283
,2018-06-22 08:00,22,0.26615,0.26615,0.2655,0.2659,106
,2018-06-22 08:30,22,0.26585,0.26585,0.2654,0.26585,99
,2018-06-22 09:00,22,0.2657,0.26595,0.2645,0.26455,286
,2018-06-22 09:30,22,0.26445,0.26525,0.26445,0.26525,42
,2018-06-22 10:00,22,0.26535,0.26555,0.26495,0.2652,352
,2018-06-22 10:30,22,0.2651,0.26535,0.265,0.26505,492
,2018-06-22 11:00,22,0.265,0.2653,0.2649,0.2653,198
,2018-06-22 11:30,22,0.2654,0.2659,0.26535,0.2657,59
,2018-06-22 12:00,22,0.26545,0.26545,0.26505,0.26505,90
,2018-06-22 12:30,22,0.2651,0.2651,0.2646,0.26495,117
,2018-06-22 13:00,22,0.26505,0.2664,0.26505,0.2663,1585
,2018-06-22 13:30,22,0.26635,0.26635,0.26505,0.2652,208
,2018-06-22 14:00,22,0.265,0.2652,0.2646,0.2646,216
,2018-06-22 14:30,22,0.26475,0.26475,0.26395,0.26395,171
,2018-06-22 15:00,22,0.2644,0.2644,0.2642,0.2642,16
,2018-06-22 15:30,22,0.264,0.2644,0.26385,0.26395,40
,2018-06-25 01:30,25,0.2647,0.2647,0.2647,0.2647,1
,2018-06-25 04:30,25,0.2648,0.2658,0.26425,0.26425,6
,2018-06-25 05:00,25,0.26425,0.26425,0.26425,0.26425,7
,2018-06-25 07:00,25,0.2642,0.2656,0.2642,0.265,439
,2018-06-25 07:30,25,0.26485,0.26485,0.26425,0.26445,46
,2018-06-25 08:00,25,0.26495,0.2653,0.26475,0.2649,124
,2018-06-25 08:30,25,0.26515,0.26515,0.2641,0.26435,153
,2018-06-25 09:00,25,0.26445,0.26455,0.2643,0.2644,30
,2018-06-25 09:30,25,0.2644,0.2646,0.26425,0.26425,237
,2018-06-25 10:00,25,0.2643,0.26455,0.2642,0.2645,170
,2018-06-25 10:30,25,0.2644,0.2644,0.26395,0.2644,125
,2018-06-25 11:00,25,0.2646,0.26465,0.26395,0.26435,179
,2018-06-25 11:30,25,0.2643,0.2649,0.26425,0.2648,513
,2018-06-25 12:00,25,0.2648,0.265,0.26425,0.2645,1057
,2018-06-25 12:30,25,0.26465,0.2647,0.26445,0.2647,172
,2018-06-25 13:00,25,0.26475,0.2654,0.26455,0.26535,520
,2018-06-25 13:30,25,0.26535,0.2655,0.2648,0.2648,254
,2018-06-25 14:00,25,0.2648,0.26495,0.2643,0.26435,252
,2018-06-25 14:30,25,0.26435,0.26435,0.26435,0.26435,4
,2018-06-25 15:00,25,0.26445,0.2646,0.26425,0.2646,27
,2018-06-25 15:30,25,0.26475,0.26485,0.26475,0.26485,15
,2018-06-25 20:30,26,0.2641,0.2641,0.2641,0.2641,1
,2018-06-26 00:00,26,0.2641,0.2641,0.2641,0.2641,1
,2018-06-26 07:00,26,0.26435,0.26545,0.26435,0.26535,61
,2018-06-26 07:30,26,0.2655,0.2655,0.26505,0.2653,82
,2018-06-26 08:00,26,0.2654,0.2654,0.2651,0.26515,118
,2018-06-26 08:30,26,0.26485,0.26485,0.26455,0.26455,37
,2018-06-26 09:00,26,0.26455,0.26485,0.26405,0.26415,134
,2018-06-26 09:30,26,0.2642,0.26505,0.26415,0.265,41
,2018-06-26 10:00,26,0.26485,0.26525,0.26475,0.2649,376
,2018-06-26 10:30,26,0.2649,0.26525,0.26485,0.265,763
,2018-06-26 11:00,26,0.26495,0.2652,0.2647,0.2652,77
,2018-06-26 11:30,26,0.26495,0.26495,0.2647,0.2647,11
,2018-06-26 12:00,26,0.2646,0.2646,0.2641,0.26425,111
,2018-06-26 12:30,26,0.26435,0.26435,0.26395,0.2643,43
,2018-06-26 13:00,26,0.26435,0.26445,0.26375,0.26375,62
,2018-06-26 13:30,26,0.26365,0.2639,0.2635,0.2639,151
,2018-06-26 14:00,26,0.2639,0.2639,0.26335,0.26345,371
,2018-06-26 14:30,26,0.2634,0.2634,0.26315,0.26335,322
,2018-06-26 15:00,26,0.2634,0.2634,0.2633,0.26335,132
,2018-06-26 15:30,26,0.26345,0.26345,0.26295,0.26295,741
,2018-06-27 00:00,27,0.26255,0.26255,0.26255,0.26255,1
,2018-06-27 04:00,27,0.2626,0.2626,0.26195,0.26195,9
,2018-06-27 07:00,27,0.2633,0.2638,0.2623,0.2623,1237
,2018-06-27 07:30,27,0.26225,0.26225,0.26145,0.2616,350
,2018-06-27 08:00,27,0.26165,0.26165,0.261,0.261,91
,2018-06-27 08:30,27,0.2609,0.2614,0.2608,0.2611,100
,2018-06-27 09:00,27,0.26095,0.26145,0.2604,0.2604,103
,2018-06-27 09:30,27,0.2605,0.2608,0.2603,0.26045,91
,2018-06-27 10:00,27,0.26045,0.26045,0.26,0.26025,111
,2018-06-27 10:30,27,0.26,0.26,0.259,0.2593,291
,2018-06-27 11:00,27,0.25945,0.2599,0.25895,0.25895,850
,2018-06-27 11:30,27,0.2589,0.25945,0.2587,0.25945,429
,2018-06-27 12:00,27,0.2594,0.25965,0.2589,0.2589,99
,2018-06-27 12:30,27,0.25895,0.2597,0.2589,0.2592,86
,2018-06-27 13:00,27,0.2595,0.2595,0.2592,0.2592,12
,2018-06-27 13:30,27,0.2591,0.2591,0.2582,0.2583,98
,2018-06-27 14:00,27,0.2584,0.2585,0.25805,0.2584,89
,2018-06-27 14:30,27,0.25855,0.25855,0.258,0.258,58
,2018-06-27 15:00,27,0.2581,0.25845,0.258,0.2584,22
,2018-06-27 15:30,27,0.259,0.25905,0.259,0.25905,11
,2018-06-28 01:30,28,0.2588,0.2591,0.2588,0.2591,13
,2018-06-28 02:00,28,0.25845,0.25845,0.25845,0.25845,4
,2018-06-28 04:00,28,0.25845,0.25845,0.25845,0.25845,5
,2018-06-28 05:00,28,0.259,0.259,0.259,0.259,1
,2018-06-28 05:30,28,0.259,0.259,0.259,0.259,4
,2018-06-28 06:00,28,0.25915,0.25915,0.25915,0.25915,4
,2018-06-28 06:30,28,0.25915,0.25915,0.25875,0.25875,16
,2018-06-28 07:00,28,0.2589,0.2589,0.258,0.25835,144
,2018-06-28 07:30,28,0.259,0.2596,0.259,0.2596,42
,2018-06-28 08:00,28,0.2599,0.26045,0.2599,0.2604,45
,2018-06-28 08:30,28,0.26065,0.26065,0.26,0.26,204
,2018-06-28 09:00,28,0.2603,0.26045,0.2603,0.26045,2
,2018-06-28 09:30,28,0.2606,0.2606,0.26035,0.2604,26
,2018-06-28 10:00,28,0.2599,0.2599,0.2591,0.2595,60
,2018-06-28 10:30,28,0.2595,0.2595,0.2592,0.25935,21
,2018-06-28 11:00,28,0.25915,0.25925,0.2588,0.25925,58
,2018-06-28 11:30,28,0.2592,0.2592,0.2592,0.2592,1
,2018-06-28 12:00,28,0.25915,0.25915,0.25905,0.25905,11
,2018-06-28 12:30,28,0.25965,0.2598,0.25965,0.2598,10
,2018-06-28 13:00,28,0.2598,0.2598,0.2598,0.2598,1
,2018-06-28 13:30,28,0.2597,0.2597,0.25965,0.2597,9
,2018-06-28 14:30,28,0.25885,0.25895,0.25885,0.25895,16
,2018-06-28 15:00,28,0.25885,0.2591,0.25885,0.2591,31
,2018-06-29 07:00,29,0.26025,0.262,0.26025,0.262,27
,2018-06-29 07:30,29,0.26075,0.26075,0.26075,0.26075,1
,2018-06-29 08:30,29,0.2592,0.25945,0.25855,0.25855,22