,2017-04-28 14:30,28,0.3107,0.3107,0.3107,0.3107,2
,2017-05-01 13:30,1,0.30805,0.30805,0.30805,0.30805,1
,2017-05-04 13:30,4,0.3096,0.3096,0.3096,0.3096,1
,2017-05-09 11:30,9,0.3101,0.3101,0.3101,0.3101,1
,2017-05-11 12:30,11,0.3138,0.3138,0.3138,0.3138,130
,2017-05-11 13:00,11,0.31375,0.31375,0.31375,0.31375,1
,2017-05-12 14:00,12,0.3164,0.3164,0.3164,0.3164,1
,2017-05-15 06:30,15,0.3184,0.3184,0.3184,0.3184,1
,2017-05-15 07:00,15,0.3179,0.3186,0.3179,0.3185,3
,2017-05-15 07:30,15,0.3185,0.3185,0.3185,0.3185,1
,2017-05-15 09:30,15,0.3184,0.3184,0.3184,0.3184,1
,2017-05-16 08:30,16,0.31975,0.31975,0.31975,0.31975,1
,2017-05-16 10:30,16,0.31975,0.31975,0.31975,0.31975,1
,2017-05-16 11:30,16,0.3197,0.3197,0.3197,0.3197,1
,2017-05-17 12:30,17,0.31745,0.31745,0.31745,0.31745,5
,2017-05-17 13:00,17,0.31695,0.31695,0.31695,0.31695,5
,2017-05-17 17:30,18,0.315,0.315,0.315,0.315,1
,2017-05-17 18:00,18,0.31,0.31,0.31,0.31,1
,2017-05-17 18:30,18,0.30515,0.30515,0.30515,0.30515,1
,2017-05-17 19:00,18,0.2991,0.3,0.2991,0.3,3
,2017-05-17 20:00,18,0.30145,0.30145,0.30145,0.30145,2
,2017-05-18 04:00,18,0.2999,0.2999,0.2999,0.2999,1
,2017-05-18 05:30,18,0.2975,0.2975,0.2975,0.2975,1
,2017-05-18 06:30,18,0.2965,0.2965,0.29625,0.29625,2
,2017-05-18 07:00,18,0.29525,0.29575,0.2952,0.29575,9
,2017-05-18 08:00,18,0.294,0.2964,0.294,0.29575,134
,2017-05-18 08:30,18,0.29145,0.2915,0.2903,0.29115,99
,2017-05-18 09:00,18,0.2932,0.29395,0.2932,0.29385,6
,2017-05-18 09:30,18,0.29575,0.29575,0.29575,0.29575,5
,2017-05-18 11:00,18,0.293,0.293,0.293,0.293,1
,2017-05-18 12:00,18,0.2935,0.2953,0.2935,0.2953,52
,2017-05-18 13:00,18,0.2975,0.2975,0.2975,0.2975,1
,2017-05-18 13:30,18,0.29595,0.29595,0.29595,0.29595,2
,2017-05-18 14:00,18,0.29485,0.29935,0.29485,0.2964,24
,2017-05-18 15:30,18,0.293,0.293,0.293,0.293,1
,2017-05-18 19:30,19,0.29525,0.29525,0.29525,0.29525,1
,2017-05-19 05:00,19,0.2972,0.2972,0.2972,0.2972,2
,2017-05-19 06:00,19,0.2973,0.2973,0.2973,0.2973,1
,2017-05-19 07:00,19,0.2987,0.2999,0.2967,0.2981,26
,2017-05-19 07:30,19,0.29935,0.30035,0.29895,0.29895,65
,2017-05-19 08:30,19,0.30035,0.3013,0.30035,0.301,7
,2017-05-19 09:00,19,0.3024,0.3024,0.301,0.30165,5
,2017-05-19 09:30,19,0.301,0.301,0.3009,0.3009,4
,2017-05-19 10:30,19,0.3012,0.3012,0.3012,0.3012,4
,2017-05-19 11:00,19,0.3012,0.3019,0.3012,0.3019,6
,2017-05-19 13:30,19,0.3034,0.3034,0.3034,0.3034,1
,2017-05-19 15:00,19,0.30385,0.30385,0.30385,0.30385,1
,2017-05-22 08:30,22,0.30155,0.30155,0.30155,0.30155,1
,2017-05-22 10:00,22,0.3005,0.3005,0.3005,0.3005,1
,2017-05-22 11:00,22,0.3005,0.3005,0.3005,0.3005,1
,2017-05-22 15:30,22,0.303,0.303,0.303,0.303,1
,2017-05-23 13:00,23,0.30275,0.30275,0.30275,0.30275,1
,2017-05-23 13:30,23,0.303,0.303,0.303,0.303,2
,2017-05-23 14:00,23,0.3034,0.3034,0.3034,0.3034,150
,2017-05-24 02:00,24,0.30105,0.30105,0.30075,0.30075,3
,2017-05-24 02:30,24,0.2994,0.2994,0.2994,0.2994,5
,2017-05-24 07:00,24,0.3026,0.3048,0.3026,0.30455,76
,2017-05-24 07:30,24,0.30485,0.30485,0.3045,0.3045,91
,2017-05-24 08:00,24,0.30435,0.30435,0.30395,0.304,36
,2017-05-24 08:30,24,0.3039,0.3039,0.3039,0.3039,1
,2017-05-24 10:00,24,0.30355,0.3036,0.3035,0.3036,7
,2017-05-24 13:00,24,0.3042,0.3042,0.30415,0.30415,2
,2017-05-24 13:30,24,0.304,0.304,0.304,0.304,7
,2017-05-24 14:00,24,0.3035,0.3035,0.3031,0.3031,3
,2017-05-25 02:00,25,0.303,0.303,0.303,0.303,1
,2017-05-25 03:00,25,0.303,0.303,0.303,0.303,4
,2017-05-25 05:30,25,0.303,0.303,0.303,0.303,5
,2017-05-25 07:00,25,0.3025,0.30375,0.30215,0.30375,24
,2017-05-25 07:30,25,0.3036,0.3036,0.30295,0.30295,25
,2017-05-25 08:00,25,0.30275,0.30275,0.30275,0.30275,2
,2017-05-25 08:30,25,0.303,0.303,0.303,0.303,1
,2017-05-25 09:00,25,0.3021,0.3021,0.3021,0.3021,10
,2017-05-25 09:30,25,0.302,0.302,0.30195,0.302,40
,2017-05-25 10:00,25,0.30225,0.30225,0.30195,0.30195,36
,2017-05-25 10:30,25,0.3018,0.3019,0.30125,0.30125,37
,2017-05-25 11:00,25,0.3017,0.3017,0.3017,0.3017,35
,2017-05-25 11:30,25,0.3017,0.30185,0.3015,0.3015,40
,2017-05-25 12:00,25,0.30135,0.30135,0.30135,0.30135,2
,2017-05-25 12:30,25,0.3014,0.3014,0.3014,0.3014,1
,2017-05-25 13:00,25,0.30175,0.30175,0.30175,0.30175,3
,2017-05-25 15:00,25,0.30255,0.30255,0.30255,0.30255,20
,2017-05-26 02:00,26,0.30395,0.30445,0.30395,0.30445,8
,2017-05-26 05:30,26,0.303,0.303,0.303,0.303,6
,2017-05-26 07:00,26,0.30335,0.30415,0.30335,0.304,7
,2017-05-26 07:30,26,0.30395,0.3045,0.3037,0.3037,13
,2017-05-26 08:00,26,0.3038,0.3038,0.3034,0.3034,12
,2017-05-26 08:30,26,0.30335,0.30365,0.3033,0.30355,25
,2017-05-26 09:00,26,0.30405,0.30425,0.304,0.304,7
,2017-05-26 09:30,26,0.304,0.3048,0.304,0.3046,18
,2017-05-26 10:00,26,0.3048,0.3048,0.3045,0.3045,6
,2017-05-26 10:30,26,0.30445,0.30445,0.3044,0.3044,2
,2017-05-26 11:00,26,0.30465,0.30465,0.30445,0.30445,6
,2017-05-26 13:00,26,0.30405,0.30405,0.30405,0.30405,3
,2017-05-26 13:30,26,0.3045,0.3045,0.3045,0.3045,1
,2017-05-26 14:00,26,0.3033,0.3033,0.3033,0.3033,1
,2017-05-26 14:30,26,0.30365,0.30385,0.30355,0.30355,4
,2017-05-26 15:00,26,0.3038,0.3038,0.3037,0.3037,2
,2017-05-26 15:30,26,0.3057,0.3057,0.3036,0.30515,4
,2017-05-29 07:00,30,0.3037,0.304,0.30365,0.30365,7
,2017-05-29 08:00,30,0.3031,0.3033,0.3031,0.3033,4
,2017-05-29 08:30,30,0.30325,0.30325,0.3032,0.3032,6
,2017-05-29 10:00,30,0.3033,0.3036,0.3033,0.3035,4
,2017-05-29 22:30,30,0.30395,0.30395,0.30265,0.30265,2
,2017-05-30 02:30,30,0.30395,0.30395,0.30395,0.30395,1
,2017-05-30 05:30,30,0.30395,0.30395,0.30395,0.30395,11
,2017-05-30 07:00,30,0.30395,0.3044,0.30395,0.3042,64
,2017-05-30 07:30,30,0.3042,0.3042,0.3042,0.3042,2
,2017-05-30 08:30,30,0.3041,0.3043,0.3041,0.3043,4
,2017-05-30 09:00,30,0.3039,0.3039,0.3038,0.3038,2
,2017-05-30 09:30,30,0.3038,0.3039,0.3038,0.3039,26
,2017-05-30 10:00,30,0.3042,0.3042,0.30405,0.3042,14
,2017-05-30 10:30,30,0.30395,0.30405,0.30395,0.30405,51
,2017-05-30 11:00,30,0.30395,0.30395,0.30385,0.30395,49
,2017-05-30 11:30,30,0.30365,0.30365,0.30365,0.30365,2
,2017-05-30 12:00,30,0.30375,0.30395,0.30375,0.30395,8
,2017-05-30 12:30,30,0.30395,0.30395,0.3039,0.30395,5
,2017-05-30 13:00,30,0.3041,0.3042,0.3041,0.3042,7
,2017-05-30 13:30,30,0.30435,0.3046,0.30435,0.3044,28
,2017-05-30 14:00,30,0.3044,0.3045,0.3043,0.30435,65
,2017-05-30 14:30,30,0.30425,0.30435,0.3041,0.3042,115
,2017-05-30 15:00,30,0.3043,0.3043,0.3043,0.3043,10
,2017-05-31 04:00,31,0.30385,0.30385,0.30365,0.30365,7
,2017-05-31 07:00,31,0.30515,0.30585,0.30485,0.305,106
,2017-05-31 07:30,31,0.3051,0.3056,0.3051,0.3056,66
,2017-05-31 08:00,31,0.30565,0.30605,0.3055,0.30605,139
,2017-05-31 08:30,31,0.30615,0.3069,0.30615,0.3065,491
,2017-05-31 09:00,31,0.30645,0.3066,0.3059,0.30595,459
,2017-05-31 09:30,31,0.30585,0.306,0.3055,0.30585,343
,2017-05-31 10:00,31,0.30605,0.3063,0.30595,0.306,131
,2017-05-31 10:30,31,0.306,0.3063,0.30585,0.3062,299
,2017-05-31 11:00,31,0.30605,0.30605,0.30555,0.30555,105
,2017-05-31 11:30,31,0.3054,0.30555,0.30535,0.3054,77
,2017-05-31 12:00,31,0.30535,0.30565,0.3052,0.30545,72
,2017-05-31 12:30,31,0.3056,0.3061,0.3056,0.3061,149
,2017-05-31 13:00,31,0.30595,0.3064,0.30595,0.3063,18
,2017-05-31 13:30,31,0.3064,0.3068,0.3063,0.30675,109
,2017-05-31 14:00,31,0.3068,0.3068,0.3066,0.30675,91
,2017-05-31 14:30,31,0.3067,0.30685,0.3066,0.30665,240
,2017-05-31 15:00,31,0.30675,0.30725,0.30675,0.30725,60
,2017-05-31 15:30,31,0.3073,0.3077,0.3073,0.3077,21
,2017-06-01 01:30,1,0.3083,0.3117,0.3083,0.3117,28
,2017-06-01 05:00,1,0.309,0.309,0.309,0.309,2
,2017-06-01 07:00,1,0.30725,0.30835,0.3072,0.30835,121
,2017-06-01 07:30,1,0.3083,0.30865,0.308,0.3081,49
,2017-06-01 08:00,1,0.3081,0.3081,0.30755,0.30755,72
,2017-06-01 08:30,1,0.3074,0.3074,0.30695,0.30715,57
,2017-06-01 09:00,1,0.30745,0.3075,0.30685,0.30705,149
,2017-06-01 09:30,1,0.30725,0.3076,0.30725,0.30755,46
,2017-06-01 10:00,1,0.3075,0.3076,0.30635,0.30655,78
,2017-06-01 10:30,1,0.3063,0.3066,0.30625,0.30655,51
,2017-06-01 11:00,1,0.3062,0.3063,0.30605,0.3063,84
,2017-06-01 11:30,1,0.3061,0.3063,0.306,0.3063,248
,2017-06-01 12:00,1,0.30645,0.3066,0.30635,0.3064,264
,2017-06-01 12:30,1,0.3065,0.3066,0.30555,0.30555,199
,2017-06-01 13:00,1,0.30575,0.30575,0.30525,0.3057,38
,2017-06-01 13:30,1,0.3056,0.3059,0.30535,0.3054,112
,2017-06-01 14:00,1,0.3054,0.3058,0.3053,0.3058,34
,2017-06-01 14:30,1,0.30585,0.3059,0.3058,0.3059,38
,2017-06-01 15:00,1,0.3059,0.306,0.3058,0.306,9
,2017-06-01 23:30,2,0.306,0.306,0.306,0.306,1
,2017-06-02 07:00,2,0.30575,0.30705,0.30555,0.3069,95
,2017-06-02 07:30,2,0.3072,0.3083,0.3071,0.3072,218
,2017-06-02 08:00,2,0.3069,0.307,0.3068,0.307,100
,2017-06-02 08:30,2,0.30665,0.3067,0.3066,0.3067,11
,2017-06-02 09:00,2,0.3065,0.3066,0.30635,0.3064,251
,2017-06-02 09:30,2,0.3065,0.3068,0.3062,0.30645,93
,2017-06-02 10:00,2,0.30635,0.30665,0.30615,0.30665,245
,2017-06-02 10:30,2,0.3066,0.30685,0.3065,0.3065,37
,2017-06-02 11:00,2,0.3065,0.30655,0.3064,0.30645,15
,2017-06-02 11:30,2,0.30645,0.30665,0.3064,0.30645,266
,2017-06-02 12:00,2,0.30635,0.30635,0.3056,0.30575,38
,2017-06-02 12:30,2,0.3058,0.3059,0.30505,0.3054,132
,2017-06-02 13:00,2,0.3053,0.3053,0.3049,0.3052,217
,2017-06-02 13:30,2,0.30545,0.3056,0.30535,0.3055,33
,2017-06-02 14:00,2,0.3054,0.30545,0.30535,0.30545,156
,2017-06-02 14:30,2,0.3053,0.3053,0.3052,0.3052,112
,2017-06-02 15:00,2,0.30535,0.30545,0.30535,0.30545,102
,2017-06-02 15:30,2,0.3058,0.30585,0.3058,0.30585,35
,2017-06-05 07:00,5,0.3056,0.3056,0.30475,0.30515,94
,2017-06-05 07:30,5,0.3051,0.30515,0.30415,0.30415,89
,2017-06-05 08:00,5,0.304,0.304,0.3036,0.30375,74
,2017-06-05 08:30,5,0.3038,0.3039,0.3034,0.30385,93
,2017-06-05 09:00,5,0.304,0.3041,0.3029,0.303,77
,2017-06-05 09:30,5,0.30285,0.30285,0.3022,0.30225,101
,2017-06-05 10:00,5,0.3023,0.3023,0.30175,0.30215,105
,2017-06-05 10:30,5,0.3019,0.3021,0.3019,0.302,20
,2017-06-05 11:00,5,0.302,0.3023,0.30195,0.3023,154
,2017-06-05 11:30,5,0.30235,0.30245,0.30215,0.30235,11
,2017-06-05 12:00,5,0.3025,0.3025,0.3022,0.30235,25
,2017-06-05 12:30,5,0.30235,0.3027,0.30235,0.30255,122
,2017-06-05 13:00,5,0.3025,0.3025,0.3018,0.30195,204
,2017-06-05 13:30,5,0.30195,0.30205,0.3018,0.30195,149
,2017-06-05 14:00,5,0.30205,0.30235,0.30205,0.3022,131
,2017-06-05 14:30,5,0.3023,0.30235,0.30225,0.30235,80
,2017-06-05 15:00,5,0.3023,0.3023,0.3022,0.3022,16
,2017-06-05 15:30,5,0.3015,0.30155,0.3015,0.30155,12
,2017-06-06 05:00,6,0.3005,0.3005,0.30015,0.30015,20
,2017-06-06 06:30,6,0.30125,0.3014,0.30125,0.3014,6
,2017-06-06 07:00,6,0.30135,0.30205,0.3013,0.30205,102
,2017-06-06 07:30,6,0.302,0.3028,0.3018,0.3027,111
,2017-06-06 08:00,6,0.3025,0.3035,0.3025,0.30335,163
,2017-06-06 08:30,6,0.3031,0.3035,0.3031,0.30335,77
,2017-06-06 09:00,6,0.30335,0.30365,0.303,0.30305,54
,2017-06-06 09:30,6,0.30335,0.30335,0.30305,0.30305,16
,2017-06-06 10:00,6,0.303,0.303,0.3027,0.3028,28
,2017-06-06 10:30,6,0.30285,0.30285,0.30285,0.30285,12
,2017-06-06 11:00,6,0.30295,0.30295,0.3026,0.3026,10
,2017-06-06 11:30,6,0.30265,0.3029,0.30265,0.3029,52
,2017-06-06 12:00,6,0.3028,0.3028,0.3028,0.3028,2
,2017-06-06 12:30,6,0.30235,0.3024,0.30225,0.3024,23
,2017-06-06 13:00,6,0.30235,0.30305,0.3022,0.30285,95
,2017-06-06 13:30,6,0.303,0.3036,0.303,0.3035,116
,2017-06-06 14:00,6,0.30355,0.30355,0.30325,0.3034,110
,2017-06-06 14:30,6,0.3031,0.30325,0.303,0.30325,5
,2017-06-06 15:00,6,0.30335,0.30345,0.30335,0.30345,151
,2017-06-06 15:30,6,0.30335,0.30335,0.30335,0.30335,4
,2017-06-06 17:00,7,0.30185,0.30185,0.30185,0.30185,3
,2017-06-06 22:00,7,0.30185,0.30185,0.30185,0.30185,2
,2017-06-07 07:00,7,0.303,0.30445,0.303,0.30445,193
,2017-06-07 07:30,7,0.3044,0.3045,0.3037,0.3037,100
,2017-06-07 08:00,7,0.3037,0.30395,0.3033,0.3033,122
,2017-06-07 08:30,7,0.30325,0.30375,0.30315,0.3037,71
,2017-06-07 09:00,7,0.3037,0.3043,0.3037,0.3043,108
,2017-06-07 09:30,7,0.30425,0.30425,0.30365,0.30395,158
,2017-06-07 10:00,7,0.30385,0.3041,0.30385,0.304,16
,2017-06-07 10:30,7,0.30365,0.30365,0.303,0.3031,119
,2017-06-07 11:00,7,0.30315,0.30325,0.30275,0.303,220
,2017-06-07 11:30,7,0.30285,0.30285,0.3026,0.3026,33
,2017-06-07 12:00,7,0.30285,0.30315,0.30275,0.30315,26
,2017-06-07 12:30,7,0.3031,0.30335,0.3031,0.3032,76
,2017-06-07 13:00,7,0.3032,0.30325,0.30295,0.303,52
,2017-06-07 13:30,7,0.30335,0.30375,0.30325,0.3035,210
,2017-06-07 14:00,7,0.3035,0.30355,0.3033,0.30355,78
,2017-06-07 14:30,7,0.30355,0.30395,0.3035,0.30395,31
,2017-06-07 15:00,7,0.3039,0.30395,0.30365,0.30365,28
,2017-06-07 23:00,8,0.30425,0.30425,0.30425,0.30425,2
,2017-06-08 06:00,8,0.30425,0.30425,0.30425,0.30425,2
,2017-06-08 07:00,8,0.30395,0.30395,0.30275,0.30275,168
,2017-06-08 07:30,8,0.3029,0.3032,0.3026,0.303,38
,2017-06-08 08:00,8,0.30315,0.3033,0.3029,0.303,285
,2017-06-08 08:30,8,0.30305,0.30305,0.30245,0.30255,136
,2017-06-08 09:00,8,0.3025,0.30305,0.3025,0.30275,178
,2017-06-08 09:30,8,0.30275,0.30275,0.30275,0.30275,1
,2017-06-08 10:00,8,0.30275,0.30285,0.3027,0.30285,85
,2017-06-08 10:30,8,0.30285,0.303,0.3028,0.30295,31
,2017-06-08 11:00,8,0.30315,0.30315,0.3031,0.3031,70
,2017-06-08 11:30,8,0.3031,0.3033,0.3031,0.3032,98
,2017-06-08 12:00,8,0.30315,0.30315,0.30315,0.30315,8
,2017-06-08 12:30,8,0.30335,0.30365,0.30335,0.30355,50
,2017-06-08 13:00,8,0.30365,0.30375,0.3035,0.30375,49
,2017-06-08 13:30,8,0.30375,0.30445,0.30375,0.30445,75
,2017-06-08 14:00,8,0.30435,0.30475,0.3042,0.30475,56
,2017-06-08 14:30,8,0.30465,0.3047,0.30465,0.30465,10
,2017-06-08 15:00,8,0.30455,0.30475,0.30455,0.30475,3
,2017-06-08 15:30,8,0.3048,0.3048,0.3048,0.3048,1
,2017-06-08 17:00,9,0.3053,0.3053,0.3053,0.3053,1
,2017-06-09 05:30,9,0.304,0.304,0.304,0.304,3
,2017-06-09 06:30,9,0.303,0.303,0.303,0.303,1
,2017-06-09 07:00,9,0.3045,0.3056,0.3045,0.3054,43
,2017-06-09 07:30,9,0.3055,0.3055,0.3044,0.30455,100
,2017-06-09 08:00,9,0.3044,0.30455,0.3039,0.3039,134
,2017-06-09 08:30,9,0.3039,0.3042,0.30385,0.3039,159
,2017-06-09 09:00,9,0.3039,0.3042,0.3034,0.3034,94
,2017-06-09 09:30,9,0.3036,0.3037,0.30355,0.3037,21
,2017-06-09 10:00,9,0.30355,0.30365,0.30335,0.30335,23
,2017-06-09 10:30,9,0.30355,0.30365,0.3034,0.3034,73
,2017-06-09 11:00,9,0.3033,0.30385,0.3033,0.30365,354
,2017-06-09 11:30,9,0.30355,0.30355,0.30355,0.30355,12
,2017-06-09 12:00,9,0.3037,0.3042,0.3037,0.30395,17
,2017-06-09 12:30,9,0.30345,0.30345,0.3032,0.3033,48
,2017-06-09 13:00,9,0.30345,0.3036,0.30345,0.3036,23
,2017-06-09 13:30,9,0.30315,0.3033,0.30275,0.3029,38
,2017-06-09 14:00,9,0.303,0.3032,0.303,0.3032,40
,2017-06-09 14:30,9,0.3031,0.3031,0.30245,0.30245,26
,2017-06-09 15:00,9,0.3024,0.3024,0.30215,0.3022,47
,2017-06-09 15:30,9,0.30215,0.30215,0.30195,0.30195,16
,2017-06-12 07:00,12,0.30295,0.3036,0.3029,0.30355,85
,2017-06-12 07:30,12,0.3034,0.30375,0.3032,0.3032,82
,2017-06-12 08:00,12,0.30305,0.30305,0.3022,0.3022,93
,2017-06-12 08:30,12,0.3023,0.3023,0.30135,0.30155,357
,2017-06-12 09:00,12,0.3014,0.3017,0.30135,0.3016,99
,2017-06-12 09:30,12,0.3018,0.302,0.3018,0.302,13
,2017-06-12 10:00,12,0.3021,0.3021,0.30115,0.30125,140
,2017-06-12 10:30,12,0.3012,0.3013,0.3006,0.3006,153
,2017-06-12 11:00,12,0.30085,0.30085,0.30035,0.30035,49
,2017-06-12 11:30,12,0.30035,0.30035,0.3,0.30005,19
,2017-06-12 12:00,12,0.30005,0.3003,0.2993,0.29935,988
,2017-06-12 12:30,12,0.2994,0.29955,0.2993,0.29935,141
,2017-06-12 13:00,12,0.2996,0.30005,0.2996,0.3,108
,2017-06-12 13:30,12,0.3,0.30015,0.2997,0.30015,50
,2017-06-12 14:00,12,0.30015,0.30055,0.30015,0.3005,47
,2017-06-12 14:30,12,0.3006,0.3006,0.3006,0.3006,3
,2017-06-12 15:00,12,0.30065,0.30065,0.3001,0.3001,11
,2017-06-12 15:30,12,0.29965,0.2997,0.2996,0.29965,39
,2017-06-13 02:30,13,0.3,0.3,0.3,0.3,1
,2017-06-13 03:00,13,0.30025,0.3005,0.30025,0.3005,5
,2017-06-13 06:30,13,0.301,0.3012,0.301,0.3012,28
,2017-06-13 07:00,13,0.3011,0.30165,0.30095,0.3013,47
,2017-06-13 07:30,13,0.30135,0.3014,0.29995,0.29995,89
,2017-06-13 08:00,13,0.30015,0.30015,0.29945,0.2995,44
,2017-06-13 08:30,13,0.29965,0.29975,0.2987,0.29875,335
,2017-06-13 09:00,13,0.2988,0.29935,0.2988,0.2993,78
,2017-06-13 09:30,13,0.29935,0.29985,0.2992,0.2998,155
,2017-06-13 10:00,13,0.2998,0.3002,0.2998,0.3,74
,2017-06-13 10:30,13,0.29965,0.3006,0.29965,0.30055,34
,2017-06-13 11:00,13,0.30075,0.3014,0.30075,0.30125,88
,2017-06-13 11:30,13,0.30155,0.30155,0.3015,0.3015,6
,2017-06-13 12:00,13,0.3014,0.3014,0.301,0.301,12
,2017-06-13 12:30,13,0.30075,0.30075,0.30035,0.30035,18
,2017-06-13 13:00,13,0.3002,0.3008,0.3002,0.3008,37
,2017-06-13 13:30,13,0.30095,0.30115,0.30085,0.30105,81
,2017-06-13 14:00,13,0.30105,0.30115,0.30105,0.3011,47
,2017-06-13 14:30,13,0.3011,0.3011,0.3011,0.3011,1
,2017-06-13 15:00,13,0.30105,0.30105,0.3009,0.30095,13
,2017-06-13 15:30,13,0.3002,0.3002,0.3002,0.3002,1
,2017-06-14 07:00,14,0.30095,0.30125,0.3008,0.3011,38
,2017-06-14 07:30,14,0.30085,0.3029,0.30085,0.3027,57
,2017-06-14 08:00,14,0.30295,0.30335,0.30255,0.30255,84
,2017-06-14 08:30,14,0.3024,0.30315,0.3024,0.3031,26
,2017-06-14 09:00,14,0.30295,0.30355,0.3028,0.3033,275
,2017-06-14 09:30,14,0.30305,0.30345,0.3029,0.30345,170
,2017-06-14 10:00,14,0.3033,0.3041,0.30325,0.3039,479
,2017-06-14 10:30,14,0.3039,0.30425,0.30385,0.30385,427
,2017-06-14 11:00,14,0.3038,0.3038,0.3036,0.3036,34
,2017-06-14 11:30,14,0.30365,0.30375,0.3034,0.3034,26
,2017-06-14 12:00,14,0.3033,0.30395,0.3024,0.30395,59
,2017-06-14 12:30,14,0.3041,0.3041,0.30405,0.30405,29
,2017-06-14 13:00,14,0.3038,0.3049,0.30345,0.3042,156
,2017-06-14 13:30,14,0.3041,0.30415,0.3032,0.3034,55
,2017-06-14 14:00,14,0.30335,0.30335,0.30275,0.30275,61
,2017-06-14 14:30,14,0.30275,0.3034,0.3027,0.3034,13
,2017-06-14 15:00,14,0.30355,0.3039,0.30355,0.3039,8
,2017-06-14 15:30,14,0.30365,0.30365,0.30365,0.30365,8
,2017-06-15 00:30,15,0.3037,0.3037,0.3037,0.3037,1
,2017-06-15 01:00,15,0.3036,0.3036,0.30355,0.30355,2
,2017-06-15 02:30,15,0.30315,0.30315,0.30315,0.30315,1
,2017-06-15 03:00,15,0.30315,0.30315,0.30305,0.30305,6
,2017-06-15 06:30,15,0.3026,0.3026,0.30255,0.30255,2
,2017-06-15 07:00,15,0.30255,0.30255,0.30255,0.30255,4
,2017-06-15 07:30,15,0.30185,0.30245,0.30105,0.30105,13
,2017-06-15 08:00,15,0.30245,0.30245,0.30225,0.30245,3
,2017-06-15 09:00,15,0.3012,0.3019,0.3012,0.3019,11
,2017-06-15 09:30,15,0.30155,0.3017,0.30155,0.3017,8
,2017-06-15 10:00,15,0.3017,0.3017,0.3017,0.3017,2
,2017-06-15 13:30,15,0.3024,0.3035,0.3024,0.3035,32
,2017-06-15 14:00,15,0.30345,0.30345,0.3034,0.3034,6
,2017-06-15 14:30,15,0.30335,0.30335,0.30335,0.30335,1
,2017-06-15 15:30,15,0.3035,0.3035,0.3026,0.30315,4
,2017-06-15 19:00,16,0.3042,0.3042,0.3042,0.3042,2
,2017-06-16 06:00,16,0.304,0.304,0.304,0.304,2
,2017-06-16 07:00,16,0.3028,0.30335,0.3025,0.3029,80
,2017-06-16 07:30,16,0.3035,0.3035,0.30245,0.30255,34
,2017-06-16 08:00,16,0.30255,0.303,0.30255,0.303,9
,2017-06-16 08:30,16,0.3027,0.3032,0.3026,0.3032,131
,2017-06-16 09:00,16,0.3031,0.30355,0.3031,0.30335,85
,2017-06-16 09:30,16,0.3036,0.3037,0.30305,0.30315,23
,2017-06-16 10:00,16,0.3032,0.3035,0.3028,0.3028,56
,2017-06-16 10:30,16,0.3031,0.30315,0.3031,0.30315,36
,2017-06-16 11:00,16,0.30275,0.30275,0.3027,0.30275,33
,2017-06-16 11:30,16,0.30265,0.30265,0.30235,0.30235,5
,2017-06-16 12:00,16,0.30275,0.30315,0.30275,0.30315,51
,2017-06-16 12:30,16,0.3032,0.3034,0.3032,0.3032,7
,2017-06-16 13:00,16,0.30335,0.30335,0.30335,0.30335,2
,2017-06-16 13:30,16,0.30355,0.3036,0.30355,0.3036,6
,2017-06-16 15:00,16,0.30285,0.30285,0.30285,0.30285,2
,2017-06-16 15:30,16,0.3027,0.3027,0.30265,0.30265,22
,2017-06-19 01:30,19,0.303,0.303,0.303,0.303,3
,2017-06-19 06:30,19,0.3029,0.3029,0.3029,0.3029,5
,2017-06-19 07:00,19,0.30255,0.30255,0.3015,0.3016,195
,2017-06-19 07:30,19,0.3015,0.3015,0.3008,0.301,193
,2017-06-19 08:00,19,0.3011,0.3014,0.3009,0.3014,88
,2017-06-19 08:30,19,0.3014,0.30225,0.30135,0.30215,93
,2017-06-19 09:00,19,0.30215,0.3026,0.30215,0.3026,41
,2017-06-19 09:30,19,0.30265,0.30345,0.30265,0.30335,135
,2017-06-19 10:30,19,0.3029,0.3029,0.3029,0.3029,23
,2017-06-19 11:00,19,0.30285,0.30285,0.3026,0.3026,258
,2017-06-19 11:30,19,0.30245,0.30245,0.3024,0.3024,23
,2017-06-19 12:00,19,0.3023,0.30265,0.3023,0.30245,10
,2017-06-19 12:30,19,0.3024,0.30275,0.30235,0.30235,23
,2017-06-19 13:00,19,0.3022,0.3022,0.30205,0.3022,27
,2017-06-19 13:30,19,0.3024,0.30325,0.3024,0.30325,131
,2017-06-19 14:00,19,0.303,0.3032,0.303,0.3032,95
,2017-06-19 15:00,19,0.3032,0.3032,0.30315,0.30315,7
,2017-06-19 15:30,19,0.3033,0.30355,0.3033,0.30355,139
,2017-06-20 01:30,20,0.3012,0.3032,0.3007,0.3032,15
,2017-06-20 02:00,20,0.3038,0.3038,0.3038,0.3038,2
,2017-06-20 02:30,20,0.30325,0.30325,0.3032,0.3032,3
,2017-06-20 05:30,20,0.3035,0.3035,0.30225,0.30225,7
,2017-06-20 06:00,20,0.30225,0.30225,0.30225,0.30225,1
,2017-06-20 07:00,20,0.3025,0.30255,0.3018,0.3021,26
,2017-06-20 07:30,20,0.3021,0.3021,0.3015,0.302,77
,2017-06-20 08:00,20,0.3021,0.30235,0.302,0.30235,44
,2017-06-20 08:30,20,0.30195,0.30195,0.3015,0.3015,87
,2017-06-20 09:00,20,0.3015,0.3016,0.3014,0.3016,17
,2017-06-20 09:30,20,0.30185,0.30185,0.3011,0.3011,19
,2017-06-20 10:00,20,0.30115,0.30145,0.30105,0.30105,139
,2017-06-20 10:30,20,0.30105,0.3012,0.2995,0.2997,247
,2017-06-20 11:00,20,0.29995,0.29995,0.2983,0.29965,470
,2017-06-20 11:30,20,0.2994,0.2994,0.29895,0.299,112
,2017-06-20 12:00,20,0.29955,0.29985,0.2995,0.29965,119
,2017-06-20 12:30,20,0.2995,0.2995,0.299,0.299,23
,2017-06-20 13:00,20,0.2992,0.2999,0.2992,0.2998,81
,2017-06-20 13:30,20,0.2998,0.2998,0.2992,0.29925,257
,2017-06-20 14:00,20,0.29925,0.29925,0.2989,0.299,61
,2017-06-20 14:30,20,0.2993,0.2995,0.2993,0.2995,21
,2017-06-20 15:00,20,0.29915,0.2997,0.29915,0.2997,24
,2017-06-20 15:30,20,0.2998,0.2999,0.29975,0.29975,8
,2017-06-21 01:30,21,0.2994,0.2998,0.2994,0.2998,6
,2017-06-21 05:30,21,0.29975,0.29975,0.29975,0.29975,1
,2017-06-21 07:00,21,0.2998,0.3008,0.2998,0.3006,71
,2017-06-21 07:30,21,0.3006,0.3008,0.30045,0.30045,36
,2017-06-21 08:00,21,0.3007,0.3008,0.2999,0.30015,67
,2017-06-21 08:30,21,0.29995,0.30035,0.29995,0.3003,21
,2017-06-21 09:00,21,0.30025,0.3005,0.2999,0.30005,25
,2017-06-21 09:30,21,0.3003,0.30045,0.2998,0.2999,69
,2017-06-21 10:00,21,0.3001,0.3001,0.29945,0.2997,35
,2017-06-21 10:30,21,0.29955,0.29955,0.29955,0.29955,3
,2017-06-21 11:00,21,0.29975,0.29975,0.2994,0.2994,5
,2017-06-21 11:30,21,0.2995,0.2998,0.29915,0.29935,43
,2017-06-21 12:00,21,0.2996,0.3001,0.29955,0.3,140
,2017-06-21 12:30,21,0.29995,0.29995,0.29885,0.2989,100
,2017-06-21 13:00,21,0.29925,0.29925,0.299,0.299,27
,2017-06-21 13:30,21,0.29915,0.2997,0.29915,0.29945,65
,2017-06-21 14:00,21,0.2993,0.29965,0.2993,0.29965,19
,2017-06-21 14:30,21,0.2995,0.2995,0.2995,0.2995,5
,2017-06-21 15:00,21,0.29945,0.29945,0.2994,0.2994,11
,2017-06-21 15:30,21,0.2993,0.3006,0.2993,0.3006,12
,2017-06-22 01:00,22,0.2996,0.2996,0.2996,0.2996,5
,2017-06-22 02:30,22,0.29965,0.29965,0.29965,0.29965,8
,2017-06-22 06:30,22,0.29995,0.29995,0.29995,0.29995,11
,2017-06-22 07:00,22,0.3,0.30025,0.2998,0.30025,59
,2017-06-22 07:30,22,0.29945,0.29965,0.2993,0.2993,6
,2017-06-22 08:00,22,0.2991,0.2991,0.29885,0.2989,6
,2017-06-22 08:30,22,0.29905,0.29905,0.2984,0.2985,148
,2017-06-22 09:00,22,0.29865,0.29865,0.2981,0.2981,94
,2017-06-22 09:30,22,0.29825,0.2988,0.29825,0.2988,23
,2017-06-22 10:00,22,0.29925,0.29935,0.29915,0.29935,103
,2017-06-22 10:30,22,0.29935,0.2994,0.29935,0.2994,6
,2017-06-22 11:00,22,0.2995,0.3,0.2995,0.3,5
,2017-06-22 11:30,22,0.30005,0.30015,0.29985,0.2999,94
,2017-06-22 12:00,22,0.2999,0.2999,0.29945,0.29955,75
,2017-06-22 12:30,22,0.29955,0.29965,0.2993,0.29965,29
,2017-06-22 13:00,22,0.2996,0.3003,0.2996,0.3003,60
,2017-06-22 13:30,22,0.30005,0.3001,0.29955,0.29965,63
,2017-06-22 14:00,22,0.29935,0.29945,0.29935,0.2994,5
,2017-06-22 14:30,22,0.29935,0.29935,0.2991,0.2991,22
,2017-06-22 15:00,22,0.2992,0.2992,0.2988,0.2988,5
,2017-06-22 15:30,22,0.29875,0.29875,0.2985,0.2985,16
,2017-06-23 07:00,23,0.29895,0.2994,0.2989,0.29925,72
,2017-06-23 07:30,23,0.29905,0.2994,0.29905,0.29935,216
,2017-06-23 08:00,23,0.29925,0.29945,0.29925,0.2993,54
,2017-06-23 08:30,23,0.299,0.29905,0.29875,0.2988,51
,2017-06-23 09:00,23,0.2989,0.29905,0.29875,0.29875,14
,2017-06-23 09:30,23,0.2993,0.2996,0.2991,0.2996,57
,2017-06-23 10:00,23,0.29955,0.29955,0.2994,0.29945,19
,2017-06-23 10:30,23,0.2998,0.2998,0.2997,0.2997,19
,2017-06-23 11:00,23,0.29995,0.3,0.29975,0.29975,14
,2017-06-23 11:30,23,0.2996,0.2996,0.2995,0.29955,31
,2017-06-23 12:00,23,0.2996,0.2996,0.29915,0.29925,20
,2017-06-23 13:00,23,0.29925,0.2995,0.29925,0.2993,52
,2017-06-23 13:30,23,0.29925,0.29925,0.29875,0.29875,67
,2017-06-23 14:00,23,0.2988,0.2991,0.29875,0.2991,110
,2017-06-23 14:30,23,0.29895,0.29895,0.29895,0.29895,1
,2017-06-23 15:00,23,0.29895,0.299,0.29895,0.299,8
,2017-06-23 15:30,23,0.29865,0.29865,0.29865,0.29865,16
,2017-06-25 20:00,26,0.29875,0.29875,0.29875,0.29875,5
,2017-06-26 01:30,26,0.2983,0.2983,0.2983,0.2983,4
,2017-06-26 07:00,26,0.29965,0.29975,0.29945,0.29965,171
,2017-06-26 07:30,26,0.2998,0.3011,0.29975,0.3009,426
,2017-06-26 08:00,26,0.30085,0.3015,0.30085,0.3012,192
,2017-06-26 08:30,26,0.3013,0.3016,0.3013,0.3016,233
,2017-06-26 09:00,26,0.30165,0.30165,0.3014,0.3014,6
,2017-06-26 09:30,26,0.30115,0.30115,0.3011,0.3011,4
,2017-06-26 10:30,26,0.3012,0.30165,0.3012,0.30155,11
,2017-06-26 11:00,26,0.3015,0.3015,0.30145,0.30145,5
,2017-06-26 12:00,26,0.3013,0.30165,0.3013,0.30165,120
,2017-06-26 12:30,26,0.3016,0.3022,0.3016,0.3022,227
,2017-06-26 13:00,26,0.3022,0.30255,0.3022,0.30255,121
,2017-06-26 13:30,26,0.30215,0.3027,0.30215,0.3027,104
,2017-06-26 14:00,26,0.3026,0.3028,0.30245,0.30245,64
,2017-06-26 14:30,26,0.30255,0.30255,0.3025,0.3025,35
,2017-06-26 15:00,26,0.3023,0.30235,0.3023,0.30235,7
,2017-06-26 15:30,26,0.3024,0.30295,0.3024,0.30295,15
,2017-06-26 21:00,27,0.30265,0.30265,0.30265,0.30265,2
,2017-06-27 04:30,27,0.3027,0.3027,0.3027,0.3027,2
,2017-06-27 05:30,27,0.30265,0.30265,0.30265,0.30265,3
,2017-06-27 07:00,27,0.30175,0.3027,0.30175,0.3021,207
,2017-06-27 07:30,27,0.30185,0.30185,0.3007,0.30115,60
,2017-06-27 08:00,27,0.3013,0.3013,0.3004,0.3006,42
,2017-06-27 08:30,27,0.30065,0.3007,0.30015,0.3005,61
,2017-06-27 09:00,27,0.3004,0.30095,0.30035,0.3005,20
,2017-06-27 09:30,27,0.3006,0.30135,0.3006,0.30135,27
,2017-06-27 10:00,27,0.30155,0.30155,0.3007,0.3007,7
,2017-06-27 10:30,27,0.30075,0.3008,0.3007,0.3007,14
,2017-06-27 11:00,27,0.3004,0.30045,0.3004,0.30045,9
,2017-06-27 11:30,27,0.3002,0.30025,0.3,0.3,205
,2017-06-27 12:00,27,0.30045,0.30095,0.30045,0.30095,24
,2017-06-27 12:30,27,0.3008,0.3008,0.29965,0.29965,29
,2017-06-27 13:00,27,0.29995,0.3004,0.2998,0.3004,18
,2017-06-27 13:30,27,0.30005,0.30055,0.2997,0.30045,177
,2017-06-27 14:00,27,0.3002,0.3009,0.3002,0.3009,49
,2017-06-27 14:30,27,0.30095,0.30125,0.30095,0.30105,67
,2017-06-27 15:00,27,0.301,0.3013,0.301,0.3013,5
,2017-06-27 15:30,27,0.30095,0.3013,0.30095,0.3013,4
,2017-06-27 17:00,28,0.30035,0.30035,0.30035,0.30035,49
,2017-06-28 07:00,28,0.30145,0.30295,0.30145,0.3023,222
,2017-06-28 07:30,28,0.30155,0.30275,0.30155,0.30275,67
,2017-06-28 08:00,28,0.3029,0.3029,0.30215,0.3024,39
,2017-06-28 08:30,28,0.3026,0.3026,0.30175,0.30195,67
,2017-06-28 09:00,28,0.30195,0.30205,0.3014,0.3018,61
,2017-06-28 09:30,28,0.3021,0.30255,0.30175,0.3023,56
,2017-06-28 10:00,28,0.3023,0.3025,0.30205,0.3023,37
,2017-06-28 10:30,28,0.30225,0.30295,0.30225,0.30295,44
,2017-06-28 11:00,28,0.3029,0.303,0.3029,0.303,17
,2017-06-28 11:30,28,0.30275,0.3029,0.30265,0.3027,30
,2017-06-28 12:00,28,0.3025,0.3027,0.30245,0.3027,5
,2017-06-28 12:30,28,0.30295,0.3036,0.30295,0.30335,172
,2017-06-28 13:00,28,0.3035,0.30375,0.3035,0.30375,22
,2017-06-28 13:30,28,0.3035,0.30405,0.3035,0.30405,49
,2017-06-28 14:00,28,0.30405,0.3042,0.30405,0.3041,36
,2017-06-28 14:30,28,0.3043,0.3043,0.3043,0.3043,9
,2017-06-28 15:00,28,0.30425,0.3045,0.3041,0.30445,23
,2017-06-28 15:30,28,0.30465,0.3047,0.30465,0.3047,12
,2017-06-29 07:00,29,0.30545,0.30545,0.304,0.30415,52
,2017-06-29 07:30,29,0.3042,0.3042,0.3036,0.3038,412
,2017-06-29 08:00,29,0.30385,0.30385,0.30335,0.30335,158
,2017-06-29 08:30,29,0.3032,0.3036,0.3032,0.3036,39
,2017-06-29 09:00,29,0.30315,0.3039,0.30315,0.3039,37
,2017-06-29 09:30,29,0.30385,0.30385,0.30315,0.30315,24
,2017-06-29 10:00,29,0.30315,0.30335,0.3026,0.3026,156
,2017-06-29 10:30,29,0.30275,0.30285,0.30225,0.30225,85
,2017-06-29 11:00,29,0.3022,0.3027,0.3022,0.3023,95
,2017-06-29 11:30,29,0.3021,0.30225,0.3021,0.3022,135
,2017-06-29 12:00,29,0.30205,0.30205,0.3016,0.3018,56
,2017-06-29 12:30,29,0.3021,0.30225,0.30175,0.3018,50
,2017-06-29 13:00,29,0.30175,0.30225,0.30175,0.30225,31
,2017-06-29 13:30,29,0.30265,0.30265,0.30265,0.30265,10
,2017-06-29 14:00,29,0.3027,0.3027,0.3024,0.3024,20
,2017-06-29 14:30,29,0.3023,0.3023,0.3021,0.3021,24
,2017-06-29 15:00,29,0.3022,0.3024,0.3022,0.3024,53
,2017-06-30 07:30,30,0.3049,0.3049,0.30325,0.30325,4