,2012-09-13 13:30,13,0.3973,0.39905,0.3973,0.39905,410
,2012-09-19 13:30,19,0.40295,0.40295,0.40295,0.40295,10
,2012-11-14 11:30,14,0.39825,0.39825,0.39825,0.39825,10
,2014-08-11 10:30,11,0.3691,0.3691,0.3691,0.3691,1
,2014-08-12 11:00,12,0.3703,0.3703,0.3703,0.3703,1
,2014-08-20 11:30,20,0.3762,0.3762,0.3762,0.3762,1
,2014-09-02 12:30,2,0.3777,0.3777,0.3777,0.3777,1
,2015-08-24 13:30,24,0.2561,0.2561,0.2561,0.2561,1
,2015-09-03 13:30,3,0.243,0.243,0.243,0.243,1
,2015-09-30 08:00,30,0.22625,0.22625,0.22625,0.22625,4
,2016-03-01 07:00,1,0.2421,0.2421,0.24155,0.24155,10
,2016-03-04 06:00,4,0.2564,0.2564,0.2564,0.2564,2
,2016-04-18 08:00,18,0.275,0.275,0.275,0.275,1
,2016-04-20 09:00,20,0.275,0.275,0.275,0.275,1
,2016-04-29 12:30,29,0.28495,0.28495,0.28495,0.28495,1
,2016-05-02 12:00,2,0.2808,0.2808,0.2808,0.2808,1
,2016-05-06 07:30,6,0.274,0.274,0.274,0.274,1
,2016-05-06 09:30,6,0.27775,0.27775,0.27775,0.27775,1
,2016-05-09 10:00,9,0.27535,0.27535,0.27535,0.27535,1
,2016-05-09 11:30,9,0.2763,0.2763,0.2763,0.2763,1
,2016-05-09 12:00,9,0.27695,0.27695,0.27695,0.27695,1
,2016-05-10 08:30,10,0.2827,0.2827,0.2827,0.2827,1
,2016-05-11 07:00,11,0.28625,0.2863,0.28625,0.2863,2
,2016-05-11 15:00,11,0.28615,0.28615,0.28615,0.28615,1
,2016-05-11 18:30,12,0.28625,0.28625,0.28625,0.28625,10
,2016-05-12 09:00,12,0.2809,0.2809,0.2809,0.2809,1
,2016-05-12 10:30,12,0.28195,0.28195,0.28195,0.28195,1
,2016-05-12 13:30,12,0.283,0.283,0.283,0.283,17
,2016-05-13 07:00,13,0.283,0.283,0.283,0.283,1
,2016-05-13 12:30,13,0.2815,0.2815,0.2815,0.2815,17
,2016-05-13 13:00,13,0.28185,0.28185,0.28185,0.28185,2
,2016-05-16 08:00,16,0.27925,0.27925,0.27925,0.27925,2
,2016-05-17 07:00,17,0.2832,0.2832,0.2832,0.2832,1
,2016-05-18 14:00,18,0.2769,0.2777,0.2769,0.2777,2
,2016-05-19 07:30,19,0.27725,0.27725,0.2754,0.2754,7
,2016-05-19 12:30,19,0.2739,0.2739,0.2739,0.2739,2
,2016-05-19 13:00,19,0.276,0.276,0.276,0.276,1
,2016-05-19 14:00,19,0.2762,0.2762,0.2762,0.2762,20
,2016-05-19 14:30,19,0.2768,0.2768,0.2768,0.2768,1
,2016-05-20 13:30,20,0.28,0.28,0.28,0.28,1
,2016-05-20 14:00,20,0.2801,0.2801,0.2801,0.2801,20
,2016-05-23 09:00,23,0.2775,0.2776,0.2775,0.27755,8
,2016-05-23 09:30,23,0.2768,0.2768,0.2768,0.2768,1
,2016-05-23 11:30,23,0.276,0.276,0.276,0.276,1
,2016-05-23 13:30,23,0.27835,0.27835,0.277,0.277,6
,2016-05-23 14:00,23,0.2774,0.2774,0.2774,0.2774,1
,2016-05-24 07:00,24,0.2784,0.2784,0.27835,0.27835,3
,2016-05-24 07:30,24,0.2768,0.2768,0.2768,0.2768,1
,2016-05-24 12:30,24,0.2768,0.2768,0.27605,0.27605,101
,2016-05-24 13:00,24,0.27605,0.27605,0.27605,0.27605,1
,2016-05-24 13:30,24,0.2753,0.27535,0.2753,0.27535,4
,2016-05-24 14:30,24,0.27585,0.27585,0.27585,0.27585,1
,2016-05-24 15:00,24,0.2764,0.2764,0.2764,0.2764,1
,2016-05-25 06:30,25,0.278,0.278,0.278,0.278,10
,2016-05-25 07:00,25,0.278,0.278,0.278,0.278,215
,2016-05-25 07:30,25,0.2784,0.2784,0.27795,0.27825,18
,2016-05-25 08:30,25,0.2775,0.2775,0.2775,0.2775,10
,2016-05-25 10:30,25,0.274,0.274,0.274,0.274,223
,2016-05-25 11:00,25,0.2739,0.2739,0.2739,0.2739,1
,2016-05-25 11:30,25,0.2744,0.27645,0.2744,0.2758,89
,2016-05-25 12:30,25,0.27525,0.27605,0.27525,0.27585,27
,2016-05-25 13:30,25,0.27625,0.27625,0.27615,0.27615,3
,2016-05-25 14:30,25,0.2762,0.2762,0.2749,0.2749,38
,2016-05-25 15:00,25,0.27515,0.27515,0.27515,0.27515,17
,2016-05-25 15:30,25,0.2761,0.2761,0.2761,0.2761,1
,2016-05-26 00:00,26,0.2752,0.2752,0.27475,0.27475,6
,2016-05-26 04:30,26,0.27515,0.2758,0.27515,0.2758,10
,2016-05-26 05:00,26,0.27545,0.2755,0.27485,0.2755,7
,2016-05-26 05:30,26,0.27485,0.275,0.27485,0.275,4
,2016-05-26 07:00,26,0.27605,0.27605,0.27605,0.27605,2
,2016-05-26 07:30,26,0.27605,0.2762,0.27495,0.27495,18
,2016-05-26 08:00,26,0.2751,0.2756,0.27425,0.2756,30
,2016-05-26 08:30,26,0.2756,0.2764,0.2756,0.27635,9
,2016-05-26 09:00,26,0.27635,0.27645,0.27585,0.27585,13
,2016-05-26 09:30,26,0.2763,0.2763,0.2757,0.276,8
,2016-05-26 10:30,26,0.27605,0.2761,0.27605,0.2761,9
,2016-05-26 11:00,26,0.27585,0.276,0.27585,0.2759,6
,2016-05-26 11:30,26,0.27585,0.27585,0.27585,0.27585,1
,2016-05-26 12:00,26,0.2751,0.2751,0.2751,0.2751,1
,2016-05-26 13:30,26,0.2748,0.2768,0.2748,0.2768,36
,2016-05-27 03:00,27,0.27525,0.27525,0.2752,0.2752,3
,2016-05-27 03:30,27,0.275,0.275,0.275,0.275,5
,2016-05-27 07:30,27,0.27445,0.27445,0.2734,0.2734,7
,2016-05-27 08:00,27,0.27315,0.27315,0.27315,0.27315,23
,2016-05-27 08:30,27,0.2731,0.27335,0.2731,0.27325,23
,2016-05-27 09:30,27,0.2738,0.2738,0.2738,0.2738,1
,2016-05-27 10:00,27,0.2737,0.2737,0.2736,0.2736,4
,2016-05-27 11:00,27,0.2742,0.2749,0.2742,0.2749,345
,2016-05-27 11:30,27,0.2748,0.2748,0.2742,0.2743,74
,2016-05-27 12:00,27,0.2743,0.2743,0.2743,0.2743,5
,2016-05-27 12:30,27,0.27435,0.27485,0.274,0.27485,242
,2016-05-27 13:00,27,0.27395,0.27395,0.27295,0.27295,94
,2016-05-27 13:30,27,0.27435,0.27435,0.27435,0.27435,1
,2016-05-27 14:00,27,0.27445,0.27445,0.27445,0.27445,3
,2016-05-30 07:30,31,0.2742,0.2743,0.2742,0.2743,2
,2016-05-30 09:00,31,0.2751,0.2754,0.2751,0.2754,25
,2016-05-30 09:30,31,0.27545,0.27545,0.27545,0.27545,4
,2016-05-30 10:00,31,0.27545,0.27565,0.27545,0.27565,16
,2016-05-30 10:30,31,0.2755,0.27565,0.27545,0.27565,12
,2016-05-30 19:00,31,0.2757,0.2758,0.2757,0.2758,12
,2016-05-30 20:30,31,0.27535,0.27535,0.2753,0.2753,10
,2016-05-31 04:30,31,0.2753,0.2753,0.2753,0.2753,1
,2016-05-31 06:30,31,0.27615,0.27615,0.27615,0.27615,2
,2016-05-31 07:00,31,0.27615,0.2785,0.27615,0.27665,406
,2016-05-31 07:30,31,0.27625,0.27625,0.2758,0.2758,14
,2016-05-31 08:00,31,0.276,0.27615,0.2757,0.276,139
,2016-05-31 08:30,31,0.2759,0.27605,0.2755,0.27605,23
,2016-05-31 09:00,31,0.2763,0.27645,0.27595,0.27595,26
,2016-05-31 09:30,31,0.27595,0.27595,0.27505,0.27505,17
,2016-05-31 10:00,31,0.2749,0.275,0.2749,0.275,15
,2016-05-31 10:30,31,0.2747,0.2747,0.2747,0.2747,11
,2016-05-31 11:00,31,0.2751,0.2753,0.27505,0.27505,74
,2016-05-31 11:30,31,0.27495,0.27505,0.27495,0.27505,42
,2016-05-31 12:00,31,0.27475,0.27475,0.27475,0.27475,5
,2016-05-31 13:00,31,0.2742,0.2742,0.27285,0.2734,143
,2016-05-31 13:30,31,0.27305,0.2737,0.27305,0.27365,241
,2016-05-31 14:00,31,0.2733,0.2733,0.2731,0.2731,8
,2016-05-31 14:30,31,0.2736,0.2741,0.27355,0.27405,163
,2016-06-01 02:00,1,0.2737,0.2737,0.2737,0.2737,2
,2016-06-01 02:30,1,0.2737,0.2737,0.2737,0.2737,3
,2016-06-01 06:30,1,0.27415,0.27415,0.27415,0.27415,1
,2016-06-01 07:00,1,0.274,0.2756,0.274,0.2754,111
,2016-06-01 07:30,1,0.2755,0.2755,0.27495,0.27495,54
,2016-06-01 08:30,1,0.27305,0.27305,0.2727,0.2728,18
,2016-06-01 09:00,1,0.2728,0.2744,0.2728,0.2744,5
,2016-06-01 09:30,1,0.27485,0.275,0.27485,0.275,11
,2016-06-01 10:00,1,0.27515,0.2755,0.27515,0.27545,70
,2016-06-01 10:30,1,0.27545,0.27545,0.2749,0.2749,21
,2016-06-01 11:00,1,0.27525,0.27525,0.27525,0.27525,14
,2016-06-01 11:30,1,0.275,0.275,0.27475,0.2749,163
,2016-06-01 13:30,1,0.27555,0.2757,0.27555,0.2757,122
,2016-06-01 14:00,1,0.2757,0.27595,0.2755,0.27595,149
,2016-06-01 15:30,1,0.27495,0.27495,0.27495,0.27495,11
,2016-06-02 05:00,2,0.27565,0.27565,0.27565,0.27565,1
,2016-06-02 06:00,2,0.2729,0.2735,0.2729,0.2735,4
,2016-06-02 06:30,2,0.27355,0.27355,0.2735,0.2735,2
,2016-06-02 07:00,2,0.2748,0.2761,0.2748,0.2761,380
,2016-06-02 07:30,2,0.2755,0.27585,0.2755,0.27575,45
,2016-06-02 08:00,2,0.2758,0.2758,0.27475,0.27475,23
,2016-06-02 08:30,2,0.2746,0.27515,0.2746,0.2747,27
,2016-06-02 09:00,2,0.27565,0.27565,0.27525,0.2755,144
,2016-06-02 09:30,2,0.27575,0.27625,0.27505,0.2757,487
,2016-06-02 10:00,2,0.2759,0.27605,0.2751,0.2758,219
,2016-06-02 10:30,2,0.2755,0.2758,0.2751,0.2755,45
,2016-06-02 11:00,2,0.2751,0.2751,0.27505,0.27505,3
,2016-06-02 11:30,2,0.27525,0.27575,0.2751,0.27575,214
,2016-06-02 12:00,2,0.2758,0.276,0.2758,0.276,173
,2016-06-02 12:30,2,0.276,0.27655,0.276,0.27655,51
,2016-06-02 13:00,2,0.27655,0.2769,0.2765,0.27675,44
,2016-06-02 13:30,2,0.2766,0.2766,0.276,0.27645,81
,2016-06-02 15:30,2,0.276,0.276,0.27595,0.27595,43
,2016-06-03 07:00,3,0.2766,0.2769,0.2766,0.2768,39
,2016-06-03 07:30,3,0.27675,0.2796,0.276,0.2796,222
,2016-06-03 08:00,3,0.281,0.281,0.28,0.28,6
,2016-06-03 08:30,3,0.28,0.28,0.2786,0.2786,7
,2016-06-03 09:00,3,0.28,0.2805,0.27985,0.2805,21
,2016-06-03 09:30,3,0.27955,0.28205,0.27955,0.28205,6
,2016-06-03 10:00,3,0.27955,0.27955,0.27865,0.27945,10
,2016-06-03 10:30,3,0.27985,0.2801,0.2795,0.2801,7
,2016-06-03 11:00,3,0.2795,0.2807,0.2795,0.28055,447
,2016-06-03 11:30,3,0.28085,0.28085,0.2794,0.2794,9
,2016-06-03 12:00,3,0.2797,0.2797,0.2794,0.2797,3
,2016-06-03 13:30,3,0.2812,0.28225,0.2805,0.28085,88
,2016-06-03 14:00,3,0.2808,0.281,0.2808,0.2809,80
,2016-06-03 14:30,3,0.28095,0.2813,0.28095,0.2811,45
,2016-06-03 15:30,3,0.2808,0.28085,0.2806,0.2806,66
,2016-06-06 01:00,6,0.28,0.28,0.28,0.28,2
,2016-06-06 05:30,6,0.2814,0.2814,0.2814,0.2814,2
,2016-06-06 07:00,6,0.2813,0.28165,0.2813,0.28165,44
,2016-06-06 08:00,6,0.2825,0.28405,0.28215,0.28215,4
,2016-06-06 10:00,6,0.283,0.283,0.283,0.283,10
,2016-06-06 10:30,6,0.2828,0.2828,0.2828,0.2828,1
,2016-06-06 11:00,6,0.2827,0.2828,0.2825,0.2826,12
,2016-06-06 11:30,6,0.2826,0.28315,0.2825,0.28315,89
,2016-06-06 12:00,6,0.28305,0.2837,0.28305,0.28355,33
,2016-06-06 12:30,6,0.2835,0.2836,0.2835,0.2836,55
,2016-06-06 13:00,6,0.28355,0.2838,0.28355,0.28355,102
,2016-06-06 13:30,6,0.28375,0.28385,0.28375,0.28385,3
,2016-06-06 14:00,6,0.28405,0.2842,0.28405,0.2842,10
,2016-06-06 14:30,6,0.2843,0.2843,0.2843,0.2843,7
,2016-06-06 15:00,6,0.28415,0.28435,0.28405,0.28405,13
,2016-06-07 06:30,7,0.2841,0.2841,0.2841,0.2841,4
,2016-06-07 07:00,7,0.2848,0.2848,0.2829,0.28385,77
,2016-06-07 07:30,7,0.2837,0.2837,0.2837,0.2837,1
,2016-06-07 08:00,7,0.28335,0.284,0.28335,0.28385,55
,2016-06-07 08:30,7,0.2841,0.2857,0.2841,0.2857,216
,2016-06-07 09:00,7,0.2861,0.2866,0.2861,0.2864,5
,2016-06-07 09:30,7,0.2866,0.2866,0.2865,0.2866,148
,2016-06-07 10:00,7,0.2865,0.28755,0.28645,0.28705,478
,2016-06-07 10:30,7,0.28725,0.28725,0.2868,0.2868,152
,2016-06-07 11:00,7,0.2867,0.28675,0.2865,0.2865,291
,2016-06-07 12:00,7,0.28735,0.28735,0.28735,0.28735,20
,2016-06-07 12:30,7,0.2874,0.28785,0.2873,0.2873,174
,2016-06-07 13:00,7,0.28795,0.28795,0.28775,0.28775,3
,2016-06-07 13:30,7,0.28795,0.28805,0.28775,0.28795,73
,2016-06-07 14:00,7,0.28795,0.28795,0.28795,0.28795,2
,2016-06-07 15:00,7,0.288,0.288,0.28785,0.28785,140
,2016-06-07 15:30,7,0.28785,0.28785,0.28785,0.28785,20
,2016-06-08 06:00,8,0.289,0.289,0.289,0.289,2
,2016-06-08 07:00,8,0.29045,0.2921,0.29045,0.2921,84
,2016-06-08 07:30,8,0.29305,0.29355,0.29255,0.29255,34
,2016-06-08 08:00,8,0.29255,0.2951,0.29255,0.29305,30
,2016-06-08 08:30,8,0.29375,0.29375,0.2926,0.2926,50
,2016-06-08 09:00,8,0.2928,0.2928,0.2917,0.2922,91
,2016-06-08 09:30,8,0.2921,0.29425,0.2917,0.2922,41
,2016-06-08 10:00,8,0.2929,0.2937,0.2924,0.2937,54
,2016-06-08 10:30,8,0.29385,0.2945,0.2938,0.2938,39
,2016-06-08 11:00,8,0.2945,0.2945,0.2945,0.2945,1
,2016-06-08 11:30,8,0.2937,0.2937,0.2934,0.2937,45
,2016-06-08 12:00,8,0.29355,0.29395,0.29355,0.29375,66
,2016-06-08 12:30,8,0.2933,0.2933,0.2933,0.2933,1
,2016-06-08 13:00,8,0.2945,0.2946,0.2945,0.2946,97
,2016-06-08 13:30,8,0.2944,0.29455,0.2944,0.2945,67
,2016-06-08 14:00,8,0.2945,0.29465,0.2945,0.29465,4
,2016-06-08 14:30,8,0.29455,0.295,0.29455,0.29495,33
,2016-06-08 15:00,8,0.2948,0.2952,0.29475,0.2952,23
,2016-06-08 15:30,8,0.29515,0.29515,0.29515,0.29515,1
,2016-06-09 05:30,9,0.29455,0.29455,0.29455,0.29455,1
,2016-06-09 06:30,9,0.2946,0.2946,0.2944,0.2944,15
,2016-06-09 07:00,9,0.29445,0.2949,0.2936,0.2939,142
,2016-06-09 07:30,9,0.2936,0.2942,0.29315,0.29395,179
,2016-06-09 08:00,9,0.2939,0.29555,0.2939,0.2946,47
,2016-06-09 08:30,9,0.2948,0.29525,0.2945,0.2951,68
,2016-06-09 09:00,9,0.2949,0.29495,0.2928,0.2928,40
,2016-06-09 09:30,9,0.29265,0.2933,0.2925,0.2933,33
,2016-06-09 10:00,9,0.29315,0.2933,0.29285,0.29285,24
,2016-06-09 10:30,9,0.2926,0.293,0.2926,0.293,8
,2016-06-09 11:00,9,0.29305,0.29305,0.29305,0.29305,5
,2016-06-09 11:30,9,0.29345,0.2939,0.29345,0.2937,3
,2016-06-09 12:00,9,0.2937,0.2937,0.2937,0.2937,1
,2016-06-09 12:30,9,0.29305,0.29315,0.29295,0.29315,3
,2016-06-09 13:00,9,0.2926,0.2926,0.292,0.292,20
,2016-06-09 13:30,9,0.2925,0.29265,0.29245,0.29245,33
,2016-06-09 14:30,9,0.29095,0.2928,0.29095,0.2928,17
,2016-06-09 15:00,9,0.2923,0.2923,0.2921,0.2921,3
,2016-06-09 15:30,9,0.29235,0.29235,0.29235,0.29235,1
,2016-06-10 02:30,10,0.29005,0.29005,0.29005,0.29005,1
,2016-06-10 06:00,10,0.29245,0.2925,0.29245,0.2925,9
,2016-06-10 06:30,10,0.2925,0.2925,0.29095,0.29095,16
,2016-06-10 07:00,10,0.2911,0.29125,0.2902,0.29125,166
,2016-06-10 07:30,10,0.2911,0.2913,0.2903,0.2903,13
,2016-06-10 08:00,10,0.29045,0.29065,0.29015,0.29015,16
,2016-06-10 08:30,10,0.29025,0.2904,0.2898,0.2899,12
,2016-06-10 09:00,10,0.29,0.2904,0.29,0.2904,11
,2016-06-10 09:30,10,0.29035,0.29035,0.2901,0.2901,16
,2016-06-10 10:00,10,0.28955,0.28955,0.2887,0.2892,117
,2016-06-10 10:30,10,0.28955,0.28955,0.28955,0.28955,8
,2016-06-10 11:00,10,0.28955,0.28965,0.28955,0.28965,6
,2016-06-10 11:30,10,0.28955,0.2903,0.28955,0.2902,70
,2016-06-10 12:00,10,0.29005,0.29005,0.29005,0.29005,8
,2016-06-10 12:30,10,0.2897,0.2897,0.28875,0.28875,27
,2016-06-10 13:00,10,0.2885,0.2885,0.2885,0.2885,8
,2016-06-10 13:30,10,0.28955,0.2896,0.28955,0.28955,18
,2016-06-10 14:00,10,0.2899,0.29015,0.2899,0.29015,3
,2016-06-10 14:30,10,0.28995,0.2905,0.28995,0.2905,32
,2016-06-10 15:00,10,0.29005,0.29005,0.29005,0.29005,8
,2016-06-12 20:30,13,0.28655,0.2877,0.28655,0.2877,9
,2016-06-13 01:30,13,0.2868,0.2885,0.2868,0.2885,2
,2016-06-13 05:30,13,0.291,0.2912,0.29095,0.2912,10
,2016-06-13 06:00,13,0.2912,0.2912,0.2912,0.2912,1
,2016-06-13 06:30,13,0.2906,0.29065,0.2906,0.2906,3
,2016-06-13 07:00,13,0.29065,0.291,0.289,0.2893,215
,2016-06-13 07:30,13,0.2887,0.2887,0.2887,0.2887,1
,2016-06-13 08:00,13,0.28835,0.28835,0.2871,0.2872,17
,2016-06-13 08:30,13,0.28715,0.2879,0.28715,0.2878,117
,2016-06-13 09:00,13,0.2879,0.2879,0.2879,0.2879,1
,2016-06-13 09:30,13,0.2889,0.2889,0.2888,0.2888,15
,2016-06-13 10:00,13,0.2879,0.2883,0.2879,0.2883,60
,2016-06-13 10:30,13,0.2877,0.2877,0.2877,0.2877,11
,2016-06-13 11:30,13,0.28785,0.28785,0.28785,0.28785,8
,2016-06-13 12:00,13,0.287,0.287,0.2862,0.2862,25
,2016-06-13 12:30,13,0.2859,0.2859,0.2859,0.2859,45
,2016-06-13 13:30,13,0.28645,0.28645,0.28605,0.2862,25
,2016-06-14 06:00,14,0.2833,0.2841,0.283,0.2841,29
,2016-06-14 06:30,14,0.28475,0.2848,0.2837,0.2837,7
,2016-06-14 07:00,14,0.2836,0.284,0.2834,0.284,17
,2016-06-14 07:30,14,0.2853,0.28575,0.28525,0.2855,491
,2016-06-14 08:00,14,0.2859,0.2868,0.2859,0.2867,29
,2016-06-14 08:30,14,0.2869,0.28775,0.2869,0.2877,147
,2016-06-14 09:00,14,0.2868,0.2868,0.2863,0.2863,96
,2016-06-14 09:30,14,0.2859,0.2859,0.2859,0.2859,8
,2016-06-14 10:00,14,0.28535,0.28535,0.2844,0.28445,7
,2016-06-14 10:30,14,0.28475,0.285,0.2847,0.2847,9
,2016-06-14 11:00,14,0.2848,0.2851,0.2848,0.2851,11
,2016-06-14 11:30,14,0.2853,0.2853,0.28505,0.28505,138
,2016-06-14 12:00,14,0.2852,0.28605,0.2851,0.28605,89
,2016-06-14 12:30,14,0.28615,0.28615,0.2851,0.2851,2
,2016-06-14 13:30,14,0.2849,0.285,0.2845,0.2845,43
,2016-06-14 14:00,14,0.2848,0.2848,0.2848,0.2848,1
,2016-06-14 15:00,14,0.286,0.28625,0.286,0.28605,31
,2016-06-15 03:30,15,0.28455,0.28455,0.28455,0.28455,1
,2016-06-15 04:00,15,0.2846,0.2846,0.2846,0.2846,5
,2016-06-15 04:30,15,0.2846,0.2846,0.2846,0.2846,24
,2016-06-15 07:00,15,0.28635,0.28755,0.2862,0.2864,118
,2016-06-15 07:30,15,0.2864,0.2867,0.2857,0.28575,44
,2016-06-15 08:00,15,0.28545,0.28585,0.28545,0.2856,7
,2016-06-15 08:30,15,0.2861,0.2861,0.2861,0.2861,1
,2016-06-15 09:30,15,0.28695,0.28695,0.28695,0.28695,1
,2016-06-15 10:00,15,0.28665,0.28665,0.28655,0.28665,20
,2016-06-15 10:30,15,0.28665,0.2869,0.28665,0.2869,37
,2016-06-15 11:00,15,0.2872,0.28885,0.2872,0.28885,37
,2016-06-15 11:30,15,0.289,0.289,0.288,0.288,6
,2016-06-15 12:00,15,0.2865,0.2865,0.28505,0.28645,28
,2016-06-15 12:30,15,0.2873,0.2877,0.28665,0.28685,162
,2016-06-15 13:00,15,0.28795,0.28845,0.2878,0.28795,69
,2016-06-15 13:30,15,0.28835,0.2884,0.2875,0.28765,118
,2016-06-15 14:00,15,0.2874,0.28745,0.2873,0.2873,22
,2016-06-15 14:30,15,0.2874,0.2874,0.2874,0.2874,9
,2016-06-15 15:00,15,0.2867,0.2867,0.2867,0.2867,9
,2016-06-16 07:00,16,0.2858,0.28625,0.2853,0.2856,223
,2016-06-16 07:30,16,0.28505,0.28505,0.2848,0.2848,13
,2016-06-16 08:00,16,0.2853,0.2862,0.2853,0.2862,141
,2016-06-16 08:30,16,0.28595,0.28595,0.2849,0.285,15
,2016-06-16 09:00,16,0.2846,0.2846,0.28385,0.28385,61
,2016-06-16 09:30,16,0.28495,0.28515,0.28495,0.28495,18
,2016-06-16 10:00,16,0.28545,0.2856,0.2851,0.2854,26
,2016-06-16 10:30,16,0.28565,0.28565,0.28545,0.28565,35
,2016-06-16 11:00,16,0.28625,0.2867,0.28625,0.2867,3
,2016-06-16 11:30,16,0.28665,0.2872,0.28655,0.2866,14
,2016-06-16 12:00,16,0.2869,0.2869,0.2869,0.2869,1
,2016-06-16 12:30,16,0.28635,0.2867,0.28635,0.28655,27
,2016-06-16 13:30,16,0.28705,0.28705,0.2869,0.28695,28
,2016-06-16 14:00,16,0.2871,0.2874,0.2869,0.28705,49
,2016-06-16 14:30,16,0.28705,0.28705,0.28705,0.28705,2
,2016-06-16 15:00,16,0.28755,0.28755,0.2871,0.2871,17
,2016-06-16 15:30,16,0.28745,0.2876,0.28745,0.28755,11
,2016-06-17 00:30,17,0.28705,0.28705,0.287,0.287,7
,2016-06-17 06:00,17,0.28715,0.28715,0.2871,0.28715,3
,2016-06-17 06:30,17,0.2884,0.2884,0.2884,0.2884,27
,2016-06-17 07:00,17,0.28835,0.2886,0.288,0.2886,54
,2016-06-17 07:30,17,0.2887,0.289,0.28855,0.289,30
,2016-06-17 08:00,17,0.28895,0.2894,0.2888,0.2888,31
,2016-06-17 08:30,17,0.2891,0.2898,0.28885,0.2898,217
,2016-06-17 09:00,17,0.28985,0.2904,0.2896,0.2903,369
,2016-06-17 09:30,17,0.28975,0.29085,0.28975,0.2905,67
,2016-06-17 10:00,17,0.2905,0.2905,0.2901,0.29015,79
,2016-06-17 10:30,17,0.2902,0.2906,0.2902,0.29025,54
,2016-06-17 11:00,17,0.29065,0.29075,0.29065,0.29065,49
,2016-06-17 11:30,17,0.29055,0.2908,0.29045,0.2906,232
,2016-06-17 12:00,17,0.29075,0.29125,0.2906,0.29125,84
,2016-06-17 12:30,17,0.2908,0.29085,0.2908,0.29085,10
,2016-06-17 13:00,17,0.291,0.291,0.291,0.291,8
,2016-06-17 13:30,17,0.2907,0.29095,0.29065,0.29095,43
,2016-06-17 14:00,17,0.29095,0.29145,0.29095,0.29115,505
,2016-06-17 14:30,17,0.2911,0.2914,0.2911,0.2914,23
,2016-06-17 15:00,17,0.29125,0.29125,0.29125,0.29125,8
,2016-06-19 17:00,20,0.2911,0.2911,0.28995,0.29,21
,2016-06-19 17:30,20,0.2904,0.2904,0.2901,0.2901,2
,2016-06-19 18:30,20,0.2904,0.2904,0.2904,0.2904,11
,2016-06-19 19:00,20,0.2904,0.2904,0.2904,0.2904,2
,2016-06-19 19:30,20,0.29,0.29,0.2899,0.2899,5
,2016-06-19 20:30,20,0.2903,0.2904,0.2903,0.2904,10
,2016-06-20 05:30,20,0.2928,0.2928,0.2928,0.2928,2
,2016-06-20 06:30,20,0.2923,0.2928,0.2923,0.2928,8
,2016-06-20 07:00,20,0.2946,0.29505,0.2946,0.29495,111
,2016-06-20 07:30,20,0.29495,0.29495,0.29425,0.29485,89
,2016-06-20 08:00,20,0.2951,0.2951,0.2937,0.2938,159
,2016-06-20 08:30,20,0.2937,0.2943,0.29345,0.294,131
,2016-06-20 09:00,20,0.2943,0.29475,0.2939,0.29395,33
,2016-06-20 09:30,20,0.29415,0.2951,0.29415,0.2951,73
,2016-06-20 10:00,20,0.2948,0.295,0.29435,0.2944,67
,2016-06-20 10:30,20,0.29455,0.29455,0.29405,0.29405,57
,2016-06-20 11:00,20,0.2939,0.2939,0.2934,0.29385,193
,2016-06-20 11:30,20,0.2939,0.2939,0.29365,0.2937,33
,2016-06-20 12:00,20,0.2935,0.2935,0.2928,0.29315,74
,2016-06-20 12:30,20,0.29295,0.29295,0.29295,0.29295,17
,2016-06-20 13:00,20,0.29295,0.29315,0.29295,0.29315,19
,2016-06-20 13:30,20,0.2933,0.29385,0.2933,0.2937,137
,2016-06-20 14:00,20,0.29345,0.2936,0.29345,0.2936,13
,2016-06-20 14:30,20,0.2932,0.2933,0.2932,0.2933,16
,2016-06-20 15:00,20,0.2935,0.2935,0.2932,0.2932,21
,2016-06-20 15:30,20,0.2932,0.29355,0.29215,0.29215,12
,2016-06-20 17:30,21,0.2946,0.2946,0.2946,0.2946,4
,2016-06-21 05:30,21,0.2946,0.2946,0.2946,0.2946,2
,2016-06-21 06:30,21,0.29535,0.29535,0.29535,0.29535,5
,2016-06-21 07:00,21,0.2953,0.2968,0.2947,0.2966,105
,2016-06-21 07:30,21,0.296,0.29615,0.29495,0.2952,71
,2016-06-21 08:00,21,0.2957,0.2958,0.29555,0.29575,22
,2016-06-21 08:30,21,0.2952,0.2952,0.29475,0.29485,160
,2016-06-21 09:00,21,0.2948,0.2948,0.2937,0.2937,130
,2016-06-21 09:30,21,0.2938,0.294,0.2933,0.29345,74
,2016-06-21 10:00,21,0.2933,0.2938,0.2928,0.2936,47
,2016-06-21 10:30,21,0.2935,0.2935,0.2928,0.2928,15
,2016-06-21 11:30,21,0.2931,0.2931,0.2931,0.2931,1
,2016-06-21 12:00,21,0.293,0.293,0.293,0.293,20
,2016-06-21 12:30,21,0.2943,0.2943,0.29425,0.29425,9
,2016-06-21 13:00,21,0.2945,0.2945,0.2945,0.2945,2
,2016-06-21 13:30,21,0.2942,0.2942,0.2935,0.29355,14
,2016-06-21 14:30,21,0.29285,0.29285,0.2928,0.2928,15
,2016-06-21 15:00,21,0.29265,0.29265,0.29265,0.29265,9
,2016-06-21 15:30,21,0.292,0.292,0.292,0.292,3
,2016-06-22 04:00,22,0.29335,0.2935,0.29335,0.2935,10
,2016-06-22 06:00,22,0.2938,0.2938,0.2938,0.2938,22
,2016-06-22 06:30,22,0.29385,0.29405,0.2938,0.29405,24
,2016-06-22 07:00,22,0.294,0.294,0.2928,0.294,115
,2016-06-22 07:30,22,0.29365,0.2942,0.2936,0.29405,52
,2016-06-22 08:00,22,0.2944,0.2944,0.2937,0.29415,49
,2016-06-22 08:30,22,0.29405,0.2946,0.29375,0.2946,100
,2016-06-22 09:00,22,0.295,0.295,0.29435,0.29435,24
,2016-06-22 09:30,22,0.2947,0.2947,0.29445,0.29465,9
,2016-06-22 10:00,22,0.29395,0.2952,0.29395,0.2952,7
,2016-06-22 10:30,22,0.29505,0.29505,0.2944,0.29495,20
,2016-06-22 11:00,22,0.296,0.29615,0.296,0.29615,16
,2016-06-22 11:30,22,0.29585,0.29585,0.29585,0.29585,5
,2016-06-22 12:00,22,0.29505,0.29535,0.29505,0.29535,39
,2016-06-22 12:30,22,0.29525,0.29525,0.29525,0.29525,10
,2016-06-22 13:00,22,0.29505,0.29505,0.29505,0.29505,1
,2016-06-22 13:30,22,0.29555,0.29555,0.2953,0.2953,40
,2016-06-22 14:30,22,0.2953,0.2953,0.2953,0.2953,50
,2016-06-22 15:00,22,0.2954,0.2954,0.2951,0.2951,9
,2016-06-22 15:30,22,0.29505,0.29505,0.29505,0.29505,4
,2016-06-23 05:00,23,0.2967,0.2967,0.2967,0.2967,1
,2016-06-23 06:30,23,0.29795,0.298,0.29795,0.298,21
,2016-06-23 07:00,23,0.29795,0.2987,0.29775,0.2984,36
,2016-06-23 07:30,23,0.2983,0.2985,0.29815,0.2983,93
,2016-06-23 08:00,23,0.29825,0.29825,0.2973,0.29765,90
,2016-06-23 08:30,23,0.29785,0.29785,0.2975,0.2975,10
,2016-06-23 09:30,23,0.29635,0.297,0.29635,0.297,51
,2016-06-23 10:00,23,0.29785,0.29785,0.2976,0.2976,25
,2016-06-23 10:30,23,0.2976,0.29825,0.2976,0.29825,17
,2016-06-23 11:00,23,0.29835,0.29835,0.2982,0.2982,19
,2016-06-23 11:30,23,0.2976,0.2976,0.2976,0.2976,25
,2016-06-23 13:00,23,0.2982,0.2982,0.2982,0.2982,10
,2016-06-23 13:30,23,0.2979,0.2984,0.29785,0.29815,7
,2016-06-23 14:00,23,0.29785,0.29785,0.29785,0.29785,1
,2016-06-23 14:30,23,0.2981,0.29825,0.2981,0.29825,150
,2016-06-23 15:00,23,0.2987,0.299,0.29835,0.29835,6
,2016-06-23 20:00,24,0.2963,0.2963,0.2963,0.2963,1
,2016-06-23 22:00,24,0.2907,0.2907,0.2895,0.2895,2
,2016-06-23 22:30,24,0.2875,0.28785,0.2875,0.2878,3
,2016-06-23 23:30,24,0.2865,0.2865,0.2865,0.2865,1
,2016-06-24 03:30,24,0.2878,0.2878,0.28775,0.28775,8
,2016-06-24 04:30,24,0.28695,0.2878,0.28695,0.2878,34
,2016-06-24 05:30,24,0.28945,0.2895,0.28785,0.2879,15
,2016-06-24 06:30,24,0.28805,0.28805,0.28805,0.28805,1
,2016-06-24 07:00,24,0.28805,0.29215,0.288,0.2914,77
,2016-06-24 07:30,24,0.2921,0.2945,0.2921,0.2945,70
,2016-06-24 08:00,24,0.29455,0.29485,0.29385,0.29485,65
,2016-06-24 08:30,24,0.2954,0.2976,0.29495,0.2976,134
,2016-06-24 09:00,24,0.297,0.29755,0.29615,0.29615,33
,2016-06-24 09:30,24,0.2963,0.2968,0.296,0.2968,56
,2016-06-24 10:00,24,0.296,0.296,0.2945,0.2945,3
,2016-06-24 11:00,24,0.29445,0.29445,0.29445,0.29445,1
,2016-06-24 11:30,24,0.2946,0.2946,0.294,0.29435,265
,2016-06-24 12:00,24,0.2947,0.2952,0.29265,0.2952,46
,2016-06-24 12:30,24,0.2954,0.296,0.29505,0.296,18
,2016-06-24 13:00,24,0.296,0.2965,0.296,0.2963,267
,2016-06-24 13:30,24,0.2959,0.29625,0.29545,0.29565,125
,2016-06-24 14:00,24,0.29555,0.29555,0.2955,0.2955,6
,2016-06-24 14:30,24,0.2953,0.2957,0.2953,0.2956,43
,2016-06-24 15:00,24,0.2953,0.2954,0.2953,0.2954,2
,2016-06-24 15:30,24,0.2959,0.2959,0.2959,0.2959,9
,2016-06-27 04:00,27,0.29565,0.2957,0.29565,0.2957,2
,2016-06-27 05:30,27,0.29355,0.29355,0.29355,0.29355,2
,2016-06-27 06:00,27,0.2935,0.2935,0.2935,0.2935,2
,2016-06-27 06:30,27,0.2945,0.2945,0.2945,0.2945,2
,2016-06-27 07:00,27,0.2935,0.2936,0.2927,0.29285,51
,2016-06-27 07:30,27,0.2935,0.2942,0.2934,0.2942,42
,2016-06-27 08:00,27,0.29405,0.2959,0.29405,0.29565,100
,2016-06-27 08:30,27,0.2958,0.2958,0.29515,0.29515,7
,2016-06-27 09:00,27,0.29445,0.2945,0.29435,0.29435,37
,2016-06-27 09:30,27,0.2942,0.2942,0.2936,0.2938,11
,2016-06-27 10:00,27,0.29365,0.29415,0.29365,0.2939,339
,2016-06-27 10:30,27,0.29445,0.2945,0.29445,0.2945,50
,2016-06-27 11:00,27,0.29325,0.29325,0.2929,0.29305,196
,2016-06-27 11:30,27,0.29275,0.2928,0.2924,0.29275,25
,2016-06-27 12:00,27,0.29275,0.29285,0.29275,0.29285,43
,2016-06-27 12:30,27,0.29345,0.29345,0.29305,0.29305,2
,2016-06-27 13:00,27,0.2939,0.2939,0.2939,0.2939,20
,2016-06-27 13:30,27,0.294,0.29415,0.29375,0.2941,102
,2016-06-27 14:00,27,0.294,0.294,0.2937,0.2937,30
,2016-06-27 14:30,27,0.2938,0.2938,0.2938,0.2938,20
,2016-06-27 15:00,27,0.2942,0.2946,0.2942,0.2946,21
,2016-06-27 18:30,28,0.2967,0.29675,0.2967,0.29675,2
,2016-06-28 06:30,28,0.2967,0.29675,0.2967,0.29675,23
,2016-06-28 07:00,28,0.2974,0.29855,0.2974,0.2982,40
,2016-06-28 07:30,28,0.29755,0.2982,0.29755,0.2982,23
,2016-06-28 08:00,28,0.2986,0.2993,0.298,0.299,20
,2016-06-28 08:30,28,0.2984,0.29925,0.2972,0.2987,27
,2016-06-28 09:00,28,0.299,0.3,0.2989,0.29985,76
,2016-06-28 09:30,28,0.2999,0.30035,0.2999,0.30035,235
,2016-06-28 10:00,28,0.30095,0.3011,0.30095,0.3011,5
,2016-06-28 10:30,28,0.3007,0.30155,0.30065,0.30145,149
,2016-06-28 11:00,28,0.3021,0.30245,0.3018,0.30245,109
,2016-06-28 11:30,28,0.30215,0.30215,0.30165,0.30165,10
,2016-06-28 12:00,28,0.30175,0.30195,0.3017,0.3017,79
,2016-06-28 12:30,28,0.3014,0.3017,0.3013,0.3017,16
,2016-06-28 13:00,28,0.30165,0.30205,0.30145,0.30205,10
,2016-06-28 13:30,28,0.3022,0.30255,0.3021,0.3025,60
,2016-06-28 14:00,28,0.3025,0.3025,0.3024,0.3024,3
,2016-06-28 14:30,28,0.3024,0.3024,0.3023,0.3023,8
,2016-06-28 15:00,28,0.30245,0.30255,0.30245,0.30255,3
,2016-06-29 04:30,29,0.30255,0.30255,0.30255,0.30255,22
,2016-06-29 07:00,29,0.30515,0.30645,0.30515,0.3055,120
,2016-06-29 07:30,29,0.30565,0.3063,0.30565,0.30585,12
,2016-06-29 08:00,29,0.3068,0.30755,0.3068,0.3068,294
,2016-06-29 08:30,29,0.3069,0.30795,0.30645,0.3074,112
,2016-06-29 09:00,29,0.3074,0.3074,0.3073,0.30735,4
,2016-06-29 09:30,29,0.3082,0.30905,0.3082,0.30905,18
,2016-06-29 10:00,29,0.3092,0.30945,0.309,0.309,32
,2016-06-29 10:30,29,0.3082,0.3082,0.3081,0.3081,9
,2016-06-29 11:00,29,0.30855,0.30855,0.30805,0.30805,31
,2016-06-29 11:30,29,0.3079,0.3079,0.3079,0.3079,10
,2016-06-29 12:00,29,0.30745,0.30745,0.30675,0.30675,66
,2016-06-29 12:30,29,0.30675,0.30695,0.30665,0.30695,15
,2016-06-29 13:00,29,0.30685,0.30685,0.30685,0.30685,1
,2016-06-29 13:30,29,0.3084,0.3087,0.3077,0.3077,96
,2016-06-29 14:00,29,0.30795,0.3087,0.30795,0.30865,116
,2016-06-29 14:30,29,0.3083,0.30865,0.3081,0.30865,162
,2016-06-29 15:00,29,0.3085,0.30915,0.3085,0.30915,31
,2016-06-29 15:30,29,0.30915,0.3092,0.30915,0.3092,29
,2016-06-30 05:00,30,0.3127,0.3127,0.3127,0.3127,1
,2016-06-30 07:00,30,0.30875,0.3117,0.30875,0.3096,43
,2016-06-30 07:30,30,0.31,0.31,0.30865,0.3096,38
,2016-06-30 08:00,30,0.31025,0.31025,0.31025,0.31025,2
,2016-06-30 09:00,30,0.3117,0.3117,0.3117,0.3117,2