,2015-05-05 07:30,5,0.3193,0.3193,0.3193,0.3193,1
,2015-05-05 08:30,5,0.3205,0.3205,0.3205,0.3205,1
,2015-05-05 10:00,5,0.3217,0.3217,0.3217,0.3217,3
,2015-05-07 07:00,7,0.325,0.325,0.325,0.325,3
,2015-05-07 09:30,7,0.3215,0.3215,0.3215,0.3215,3
,2015-05-07 10:30,7,0.3229,0.3229,0.3229,0.3229,3
,2015-05-07 13:00,7,0.324,0.324,0.324,0.324,1
,2015-05-14 15:30,14,0.33025,0.33025,0.3273,0.3273,2
,2015-05-15 12:00,15,0.33,0.33,0.33,0.33,15
,2015-05-19 07:30,19,0.326,0.326,0.32495,0.32495,30
,2015-05-19 08:30,19,0.32295,0.32295,0.32295,0.32295,5
,2015-05-19 09:00,19,0.32485,0.32485,0.32485,0.32485,1
,2015-05-19 12:00,19,0.32615,0.32615,0.32615,0.32615,5
,2015-05-21 13:30,21,0.325,0.325,0.325,0.325,3
,2015-05-22 07:00,22,0.325,0.325,0.325,0.325,5
,2015-05-22 09:00,22,0.322,0.322,0.322,0.322,5
,2015-05-22 12:00,22,0.3202,0.3212,0.3202,0.3212,17
,2015-05-26 07:00,26,0.31635,0.3164,0.31635,0.3164,2
,2015-05-26 07:30,26,0.31615,0.31615,0.31615,0.31615,8
,2015-05-26 10:00,26,0.314,0.314,0.314,0.314,5
,2015-05-26 10:30,26,0.3125,0.313,0.3125,0.313,101
,2015-05-26 11:00,26,0.31365,0.31365,0.31365,0.31365,1
,2015-05-27 07:00,27,0.3117,0.312,0.3117,0.312,19
,2015-05-27 07:30,27,0.3113,0.3113,0.3113,0.3113,5
,2015-05-27 09:30,27,0.312,0.312,0.30935,0.30935,28
,2015-05-27 10:00,27,0.3106,0.3106,0.3106,0.3106,1
,2015-05-27 10:30,27,0.3109,0.31295,0.3109,0.31135,141
,2015-05-27 11:30,27,0.31115,0.31295,0.31115,0.31165,553
,2015-05-27 12:00,27,0.3121,0.31275,0.3121,0.31275,56
,2015-05-27 12:30,27,0.31275,0.31315,0.31275,0.313,53
,2015-05-27 13:00,27,0.3137,0.3137,0.3137,0.3137,1
,2015-05-27 13:30,27,0.314,0.314,0.31275,0.31275,2
,2015-05-27 14:30,27,0.31335,0.31495,0.3128,0.3137,63
,2015-05-28 07:30,28,0.3125,0.3125,0.312,0.312,36
,2015-05-28 08:00,28,0.3118,0.312,0.3118,0.312,255
,2015-05-28 08:30,28,0.3111,0.3111,0.311,0.311,48
,2015-05-28 09:30,28,0.311,0.311,0.311,0.311,32
,2015-05-28 10:00,28,0.31075,0.3111,0.31075,0.311,255
,2015-05-28 11:30,28,0.3105,0.3105,0.3105,0.3105,2
,2015-05-28 13:30,28,0.3125,0.3129,0.3122,0.3123,81
,2015-05-29 07:00,29,0.313,0.313,0.313,0.313,6
,2015-05-29 07:30,29,0.31465,0.31465,0.31465,0.31465,1
,2015-05-29 08:00,29,0.3141,0.3141,0.3136,0.3136,4
,2015-05-29 08:30,29,0.314,0.314,0.314,0.314,25
,2015-05-29 09:00,29,0.311,0.31235,0.311,0.3111,35
,2015-05-29 09:30,29,0.3115,0.3115,0.3115,0.3115,1
,2015-05-29 10:00,29,0.31,0.3105,0.31,0.3105,242
,2015-05-29 10:30,29,0.311,0.311,0.311,0.311,12
,2015-05-29 11:00,29,0.3084,0.3105,0.3084,0.30965,7
,2015-05-29 11:30,29,0.3105,0.3111,0.3105,0.3111,495
,2015-05-29 12:00,29,0.31085,0.31085,0.31085,0.31085,1
,2015-05-29 13:30,29,0.3101,0.31065,0.3097,0.31065,80
,2015-05-29 14:00,29,0.31,0.31295,0.3081,0.31,87
,2015-05-29 14:30,29,0.31295,0.31295,0.31295,0.31295,2
,2015-06-01 07:00,1,0.3086,0.3087,0.3084,0.30865,11
,2015-06-01 07:30,1,0.3094,0.30985,0.3094,0.30985,2
,2015-06-01 08:00,1,0.31,0.3114,0.31,0.3114,28
,2015-06-01 08:30,1,0.311,0.31205,0.311,0.31195,46
,2015-06-01 09:00,1,0.3108,0.3108,0.3107,0.3107,2
,2015-06-01 09:30,1,0.31045,0.31175,0.31045,0.31175,151
,2015-06-01 10:00,1,0.3117,0.3118,0.3117,0.3118,58
,2015-06-01 10:30,1,0.31245,0.3126,0.31225,0.31245,143
,2015-06-01 11:00,1,0.31275,0.31275,0.31155,0.31195,60
,2015-06-01 12:00,1,0.3112,0.3112,0.3112,0.3112,1
,2015-06-01 12:30,1,0.31095,0.31095,0.31075,0.31075,10
,2015-06-01 13:30,1,0.3112,0.31125,0.3112,0.31125,3
,2015-06-01 14:30,1,0.31195,0.31195,0.3117,0.31175,775
,2015-06-01 15:00,1,0.31195,0.31275,0.31175,0.3126,727
,2015-06-01 15:30,1,0.31295,0.31295,0.3126,0.3126,7
,2015-06-02 05:30,2,0.313,0.313,0.313,0.313,1
,2015-06-02 07:00,2,0.3141,0.3146,0.31255,0.3139,291
,2015-06-02 07:30,2,0.3139,0.3139,0.3136,0.3136,89
,2015-06-02 08:00,2,0.31445,0.3146,0.31405,0.31405,211
,2015-06-02 08:30,2,0.3142,0.3147,0.31415,0.3147,54
,2015-06-02 09:00,2,0.31465,0.31555,0.31425,0.3155,90
,2015-06-02 09:30,2,0.3156,0.3156,0.3156,0.3156,2
,2015-06-02 10:00,2,0.3155,0.3155,0.3155,0.3155,9
,2015-06-02 10:30,2,0.3151,0.3153,0.3151,0.3153,28
,2015-06-02 11:00,2,0.3152,0.3152,0.3152,0.3152,1
,2015-06-02 11:30,2,0.3153,0.31645,0.3153,0.31645,31
,2015-06-02 12:00,2,0.3165,0.3165,0.3162,0.3162,3
,2015-06-02 12:30,2,0.31645,0.31645,0.31645,0.31645,3
,2015-06-02 13:30,2,0.3161,0.31635,0.31565,0.31635,15
,2015-06-02 15:00,2,0.31575,0.31575,0.3156,0.3157,65
,2015-06-02 15:30,2,0.31635,0.31635,0.3163,0.3163,34
,2015-06-03 07:00,3,0.3154,0.31665,0.3154,0.31665,198
,2015-06-03 07:30,3,0.3164,0.3169,0.3162,0.31685,56
,2015-06-03 08:00,3,0.317,0.3175,0.31685,0.3169,143
,2015-06-03 08:30,3,0.317,0.3173,0.317,0.3173,5
,2015-06-03 09:00,3,0.3173,0.3173,0.3172,0.3172,92
,2015-06-03 09:30,3,0.3171,0.3181,0.3171,0.3181,113
,2015-06-03 10:00,3,0.31805,0.31895,0.31805,0.31895,361
,2015-06-03 10:30,3,0.3186,0.3186,0.31825,0.31825,104
,2015-06-03 11:00,3,0.31805,0.31805,0.31805,0.31805,66
,2015-06-03 11:30,3,0.31775,0.31775,0.31715,0.31715,12
,2015-06-03 12:00,3,0.3165,0.3165,0.3165,0.3165,9
,2015-06-03 12:30,3,0.3168,0.3168,0.3164,0.3164,32
,2015-06-03 13:00,3,0.3164,0.3164,0.31545,0.31545,27
,2015-06-03 13:30,3,0.3156,0.3156,0.31555,0.31555,52
,2015-06-03 14:30,3,0.31685,0.3169,0.31615,0.31615,92
,2015-06-03 15:30,3,0.316,0.316,0.316,0.316,5
,2015-06-04 07:00,4,0.3153,0.3153,0.315,0.315,2
,2015-06-04 09:00,4,0.31495,0.31495,0.31495,0.31495,1
,2015-06-04 10:00,4,0.312,0.312,0.311,0.311,25
,2015-06-04 10:30,4,0.311,0.311,0.311,0.311,2
,2015-06-04 11:30,4,0.31185,0.31185,0.31185,0.31185,1
,2015-06-04 12:30,4,0.3119,0.3119,0.3119,0.3119,1
,2015-06-04 13:30,4,0.31105,0.31105,0.31105,0.31105,2
,2015-06-04 14:30,4,0.3118,0.3119,0.3118,0.3119,2
,2015-06-05 02:00,5,0.313,0.313,0.313,0.313,3
,2015-06-05 06:00,5,0.3133,0.3133,0.3133,0.3133,3
,2015-06-05 06:30,5,0.3133,0.3133,0.3133,0.3133,2
,2015-06-05 07:00,5,0.31405,0.31765,0.31405,0.31765,229
,2015-06-05 07:30,5,0.3185,0.3185,0.31155,0.31175,181
,2015-06-05 08:00,5,0.3117,0.3126,0.3117,0.3119,119
,2015-06-05 08:30,5,0.31105,0.31105,0.31105,0.31105,18
,2015-06-05 09:00,5,0.3125,0.3134,0.31245,0.3134,190
,2015-06-05 09:30,5,0.3141,0.3141,0.3131,0.3136,34
,2015-06-05 10:00,5,0.31365,0.31365,0.3135,0.3135,99
,2015-06-05 10:30,5,0.3133,0.3133,0.3133,0.3133,15
,2015-06-05 11:00,5,0.31335,0.31335,0.31335,0.31335,16
,2015-06-05 11:30,5,0.31325,0.31325,0.31325,0.31325,1
,2015-06-05 12:00,5,0.31475,0.31475,0.31475,0.31475,1
,2015-06-05 12:30,5,0.3145,0.3145,0.3145,0.3145,1
,2015-06-05 13:30,5,0.31435,0.3145,0.31435,0.31445,5
,2015-06-05 15:30,5,0.3151,0.31545,0.3151,0.31545,10
,2015-06-08 07:00,8,0.31585,0.31585,0.3157,0.3158,46
,2015-06-08 07:30,8,0.31685,0.3182,0.31685,0.3182,128
,2015-06-08 08:00,8,0.3183,0.31865,0.3181,0.3182,108
,2015-06-08 08:30,8,0.3184,0.3184,0.3184,0.3184,18
,2015-06-08 09:00,8,0.3183,0.31835,0.3181,0.3181,10
,2015-06-08 09:30,8,0.31775,0.31775,0.317,0.317,80
,2015-06-08 10:00,8,0.31685,0.3171,0.31685,0.3169,15
,2015-06-08 10:30,8,0.3171,0.3172,0.3171,0.3172,93
,2015-06-08 11:30,8,0.31795,0.31795,0.31775,0.31775,5
,2015-06-08 12:00,8,0.31845,0.31845,0.31845,0.31845,5
,2015-06-08 12:30,8,0.31865,0.31865,0.31855,0.31855,72
,2015-06-08 13:30,8,0.31835,0.31835,0.31795,0.318,84
,2015-06-08 14:00,8,0.318,0.318,0.318,0.318,17
,2015-06-08 14:30,8,0.31885,0.31885,0.31855,0.3186,202
,2015-06-08 15:00,8,0.3188,0.31885,0.3188,0.31885,60
,2015-06-08 15:30,8,0.31875,0.31875,0.31875,0.31875,2
,2015-06-09 07:00,9,0.3189,0.3205,0.3184,0.3205,97
,2015-06-09 07:30,9,0.3201,0.3201,0.3199,0.3199,16
,2015-06-09 08:30,9,0.3204,0.3204,0.3204,0.3204,1
,2015-06-09 09:00,9,0.32035,0.32035,0.3193,0.3193,55
,2015-06-09 09:30,9,0.3194,0.31965,0.3194,0.31945,35
,2015-06-09 10:00,9,0.3198,0.31995,0.3198,0.3198,27
,2015-06-09 10:30,9,0.3201,0.32045,0.3201,0.32045,7
,2015-06-09 11:00,9,0.32045,0.32045,0.3203,0.3203,67
,2015-06-09 13:00,9,0.32015,0.32015,0.32015,0.32015,20
,2015-06-09 13:30,9,0.32025,0.32025,0.3198,0.31985,23
,2015-06-09 14:00,9,0.3198,0.3198,0.3198,0.3198,1
,2015-06-09 14:30,9,0.31995,0.32,0.31985,0.31985,8
,2015-06-09 15:00,9,0.3199,0.3199,0.3199,0.3199,3
,2015-06-10 07:00,10,0.32235,0.32235,0.3218,0.3219,197
,2015-06-10 07:30,10,0.32315,0.3237,0.32315,0.3237,21
,2015-06-10 08:00,10,0.3235,0.3235,0.3233,0.3233,16
,2015-06-10 08:30,10,0.32305,0.32305,0.32275,0.32275,40
,2015-06-10 09:00,10,0.32205,0.32205,0.322,0.322,55
,2015-06-10 09:30,10,0.3218,0.3218,0.3209,0.3209,51
,2015-06-10 10:30,10,0.3202,0.3202,0.32005,0.32005,73
,2015-06-10 11:30,10,0.3209,0.3209,0.3209,0.3209,54
,2015-06-10 12:00,10,0.32,0.32,0.32,0.32,1
,2015-06-10 12:30,10,0.3193,0.3193,0.31925,0.31925,31
,2015-06-10 13:30,10,0.3192,0.3193,0.3187,0.3188,17
,2015-06-10 15:30,10,0.3183,0.3183,0.3183,0.3183,5
,2015-06-11 04:00,11,0.31875,0.31875,0.3183,0.3183,10
,2015-06-11 06:30,11,0.3161,0.3161,0.31605,0.31605,41
,2015-06-11 07:00,11,0.31605,0.31605,0.3142,0.31485,78
,2015-06-11 07:30,11,0.314,0.3165,0.314,0.3162,174
,2015-06-11 08:30,11,0.3147,0.3147,0.3147,0.3147,1
,2015-06-11 09:00,11,0.3144,0.3144,0.3144,0.3144,11
,2015-06-11 09:30,11,0.3146,0.3146,0.3145,0.3145,3
,2015-06-11 10:00,11,0.31615,0.31615,0.31615,0.31615,1
,2015-06-11 10:30,11,0.3163,0.3163,0.3157,0.3157,106
,2015-06-11 11:00,11,0.3166,0.3166,0.31655,0.3166,21
,2015-06-11 11:30,11,0.31715,0.31715,0.31665,0.31675,101
,2015-06-11 12:00,11,0.3171,0.3171,0.3171,0.3171,10
,2015-06-11 12:30,11,0.317,0.3177,0.317,0.3177,30
,2015-06-11 13:30,11,0.32,0.32,0.31995,0.32,9
,2015-06-11 14:00,11,0.32005,0.32005,0.3198,0.31985,46
,2015-06-11 15:00,11,0.3207,0.3207,0.3207,0.3207,5
,2015-06-11 15:30,11,0.3214,0.3214,0.3214,0.3214,5
,2015-06-12 02:30,12,0.318,0.318,0.318,0.318,1
,2015-06-12 07:00,12,0.32095,0.32095,0.32055,0.32055,91
,2015-06-12 07:30,12,0.3202,0.3202,0.3194,0.31995,79
,2015-06-12 08:00,12,0.3202,0.3202,0.3201,0.3201,52
,2015-06-12 08:30,12,0.31915,0.31915,0.31885,0.31885,33
,2015-06-12 09:00,12,0.3182,0.3182,0.3182,0.3182,31
,2015-06-12 09:30,12,0.3177,0.3177,0.3177,0.3177,5
,2015-06-12 10:00,12,0.3189,0.3189,0.3188,0.3188,127
,2015-06-12 10:30,12,0.319,0.3192,0.319,0.3192,4
,2015-06-12 13:30,12,0.31915,0.31915,0.31885,0.3189,17
,2015-06-15 07:00,15,0.31715,0.3181,0.31705,0.3181,161
,2015-06-15 07:30,15,0.3186,0.31865,0.3186,0.31865,19
,2015-06-15 08:00,15,0.31915,0.32,0.31915,0.31985,70
,2015-06-15 08:30,15,0.32,0.3202,0.31975,0.3202,94
,2015-06-15 09:00,15,0.31995,0.31995,0.31995,0.31995,48
,2015-06-15 10:00,15,0.3209,0.32095,0.3209,0.32095,6
,2015-06-15 10:30,15,0.32095,0.32095,0.3209,0.3209,4
,2015-06-15 11:30,15,0.3204,0.3204,0.3204,0.3204,1
,2015-06-15 12:00,15,0.32055,0.32055,0.32055,0.32055,47
,2015-06-15 13:00,15,0.31855,0.31855,0.31855,0.31855,5
,2015-06-15 13:30,15,0.3177,0.3178,0.3177,0.31775,35
,2015-06-15 14:00,15,0.31785,0.31785,0.31785,0.31785,10
,2015-06-16 07:00,16,0.31755,0.3188,0.31715,0.3188,108
,2015-06-16 08:00,16,0.3206,0.3206,0.3206,0.3206,1
,2015-06-16 08:30,16,0.3207,0.3207,0.3207,0.3207,5
,2015-06-16 09:30,16,0.3201,0.3201,0.3199,0.3199,21
,2015-06-16 10:00,16,0.31945,0.31945,0.31945,0.31945,2
,2015-06-16 10:30,16,0.32,0.32,0.32,0.32,10
,2015-06-16 11:00,16,0.3197,0.3199,0.31965,0.3199,19
,2015-06-16 11:30,16,0.31995,0.32005,0.31995,0.32005,24
,2015-06-16 12:00,16,0.3202,0.32045,0.32005,0.32045,14
,2015-06-16 12:30,16,0.3209,0.3209,0.3209,0.3209,1
,2015-06-16 13:00,16,0.3219,0.3219,0.3219,0.3219,1
,2015-06-16 13:30,16,0.322,0.3222,0.322,0.32215,108
,2015-06-16 14:00,16,0.3218,0.3218,0.3218,0.3218,29
,2015-06-16 14:30,16,0.32205,0.32205,0.32205,0.32205,61
,2015-06-16 15:30,16,0.322,0.322,0.322,0.322,6
,2015-06-17 07:30,17,0.3214,0.3216,0.3214,0.3216,94
,2015-06-17 08:30,17,0.3207,0.3207,0.3207,0.3207,1
,2015-06-17 09:30,17,0.3214,0.3215,0.3214,0.3215,50
,2015-06-17 10:30,17,0.32175,0.32175,0.32175,0.32175,28
,2015-06-17 11:00,17,0.3218,0.3228,0.3218,0.32275,59
,2015-06-17 13:00,17,0.32395,0.3253,0.32395,0.3253,8
,2015-06-17 13:30,17,0.32355,0.32505,0.32355,0.325,99
,2015-06-17 14:30,17,0.3254,0.3254,0.32525,0.32525,3
,2015-06-17 15:00,17,0.3252,0.3256,0.3252,0.3256,3
,2015-06-18 06:30,18,0.327,0.327,0.327,0.327,5
,2015-06-18 07:30,18,0.32755,0.32775,0.32745,0.32745,593
,2015-06-18 08:30,18,0.32665,0.32665,0.32665,0.32665,1
,2015-06-18 09:30,18,0.3256,0.32585,0.3256,0.32585,3
,2015-06-18 10:00,18,0.327,0.327,0.327,0.327,1
,2015-06-18 10:30,18,0.32735,0.32735,0.32735,0.32735,2
,2015-06-18 12:00,18,0.32635,0.32635,0.32635,0.32635,3
,2015-06-18 12:30,18,0.326,0.326,0.3257,0.3257,6
,2015-06-18 13:30,18,0.32575,0.32585,0.3257,0.32575,67
,2015-06-18 14:30,18,0.3259,0.3259,0.32565,0.32575,745
,2015-06-18 15:00,18,0.32525,0.32555,0.32525,0.32555,101
,2015-06-19 07:00,19,0.32405,0.3254,0.32405,0.3254,75
,2015-06-19 07:30,19,0.32495,0.32495,0.32485,0.32485,7
,2015-06-19 08:00,19,0.324,0.324,0.32375,0.32375,34
,2015-06-19 08:30,19,0.3238,0.324,0.32365,0.32395,279
,2015-06-19 09:00,19,0.32435,0.32435,0.32435,0.32435,7
,2015-06-19 09:30,19,0.323,0.32305,0.323,0.32305,33
,2015-06-19 10:00,19,0.32345,0.32345,0.3225,0.3225,43
,2015-06-19 11:00,19,0.32275,0.32275,0.32275,0.32275,1
,2015-06-19 11:30,19,0.3232,0.3232,0.3232,0.3232,51
,2015-06-19 12:00,19,0.3233,0.3233,0.3233,0.3233,11
,2015-06-19 12:30,19,0.32335,0.32335,0.32335,0.32335,32
,2015-06-19 13:00,19,0.322,0.322,0.322,0.322,1
,2015-06-19 13:30,19,0.3218,0.3221,0.3218,0.3221,74
,2015-06-19 14:00,19,0.3216,0.3216,0.3216,0.3216,31
,2015-06-19 15:00,19,0.32155,0.32155,0.32155,0.32155,2
,2015-06-19 15:30,19,0.32165,0.32165,0.32165,0.32165,2
,2015-06-22 07:00,22,0.3234,0.32345,0.3233,0.3233,49
,2015-06-22 07:30,22,0.32345,0.32395,0.3233,0.3233,419
,2015-06-22 08:00,22,0.32385,0.32405,0.32375,0.32405,85
,2015-06-22 08:30,22,0.324,0.32505,0.32385,0.325,231
,2015-06-22 09:00,22,0.325,0.325,0.32465,0.3247,123
,2015-06-22 09:30,22,0.3248,0.3248,0.3248,0.3248,2
,2015-06-22 10:30,22,0.3237,0.3237,0.3237,0.3237,30
,2015-06-22 11:00,22,0.32355,0.32355,0.32355,0.32355,32
,2015-06-22 12:30,22,0.3237,0.3237,0.32365,0.32365,3
,2015-06-22 13:00,22,0.3236,0.3236,0.3236,0.3236,10
,2015-06-22 13:30,22,0.3229,0.3229,0.3229,0.3229,18
,2015-06-22 14:00,22,0.3229,0.3229,0.3229,0.3229,3
,2015-06-22 15:30,22,0.3235,0.3235,0.3235,0.3235,5
,2015-06-23 07:00,23,0.3215,0.3218,0.3215,0.3218,3
,2015-06-23 07:30,23,0.3215,0.3215,0.3213,0.32145,177
,2015-06-23 08:00,23,0.32175,0.32175,0.3215,0.3215,23
,2015-06-23 09:00,23,0.3204,0.3204,0.3204,0.3204,1
,2015-06-23 09:30,23,0.32105,0.32125,0.32105,0.32125,57
,2015-06-23 10:00,23,0.32145,0.32145,0.32145,0.32145,29
,2015-06-23 10:30,23,0.322,0.32275,0.322,0.32275,64
,2015-06-23 12:00,23,0.3218,0.3218,0.3218,0.3218,1
,2015-06-23 13:00,23,0.32245,0.32245,0.32245,0.32245,4
,2015-06-23 13:30,23,0.3228,0.3233,0.3228,0.3233,61
,2015-06-24 06:30,24,0.324,0.324,0.324,0.324,2
,2015-06-24 07:30,24,0.3244,0.3244,0.3238,0.324,280
,2015-06-24 08:00,24,0.3243,0.3243,0.3243,0.3243,2
,2015-06-24 09:30,24,0.323,0.3231,0.323,0.3231,163
,2015-06-24 12:30,24,0.322,0.322,0.322,0.322,1
,2015-06-24 13:30,24,0.3222,0.3222,0.3222,0.3222,4
,2015-06-24 15:30,24,0.3218,0.3218,0.3218,0.3218,3
,2015-06-25 07:30,25,0.32265,0.32265,0.32265,0.32265,1
,2015-06-25 09:00,25,0.32265,0.32265,0.32255,0.32255,10
,2015-06-25 09:30,25,0.3217,0.3217,0.31985,0.32,217
,2015-06-25 10:00,25,0.32045,0.32045,0.32045,0.32045,5
,2015-06-25 11:30,25,0.32095,0.32095,0.32095,0.32095,5
,2015-06-25 12:00,25,0.3205,0.32145,0.3205,0.3207,47
,2015-06-25 12:30,25,0.32025,0.32025,0.32025,0.32025,2
,2015-06-25 13:30,25,0.32015,0.32015,0.32005,0.32005,3
,2015-06-25 14:30,25,0.3197,0.3197,0.3192,0.3192,3
,2015-06-26 07:00,26,0.32,0.32,0.3185,0.3185,10
,2015-06-26 08:00,26,0.31855,0.31855,0.31855,0.31855,5
,2015-06-26 08:30,26,0.3191,0.3192,0.31905,0.31905,15
,2015-06-26 09:00,26,0.3199,0.3199,0.319,0.31905,25
,2015-06-26 09:30,26,0.3193,0.31995,0.31885,0.31885,64
,2015-06-26 10:00,26,0.319,0.31925,0.3188,0.3192,52
,2015-06-26 11:00,26,0.31985,0.3201,0.31985,0.31985,4
,2015-06-29 07:30,29,0.31875,0.31875,0.31875,0.31875,1
,2015-06-29 08:00,29,0.3178,0.3178,0.3178,0.3178,2
,2015-06-29 08:30,29,0.3178,0.3178,0.3178,0.3178,6
,2015-06-29 09:00,29,0.31835,0.31835,0.3179,0.3183,37
,2015-06-29 09:30,29,0.31855,0.31855,0.31855,0.31855,48
,2015-06-29 10:00,29,0.3189,0.3189,0.3189,0.3189,16
,2015-06-29 11:30,29,0.3187,0.3187,0.3187,0.3187,18
,2015-06-29 12:00,29,0.31925,0.3195,0.31925,0.3195,8
,2015-06-29 12:30,29,0.32035,0.3204,0.32035,0.3204,36
,2015-06-29 13:00,29,0.3201,0.321,0.3201,0.321,38
,2015-06-29 13:30,29,0.321,0.32165,0.3208,0.3208,39
,2015-06-29 15:30,29,0.32005,0.32005,0.32005,0.32005,1
,2015-06-30 08:30,30,0.3232,0.3232,0.3232,0.3232,1
,2015-06-30 09:00,30,0.32385,0.32385,0.32385,0.32385,4