,2014-04-15 11:00,15,0.4375,0.4375,0.4375,0.4375,1
,2014-04-15 12:00,15,0.4382,0.4382,0.4382,0.4382,1
,2014-04-24 13:30,24,0.4425,0.4425,0.4425,0.4425,2
,2014-05-02 07:00,2,0.442,0.442,0.442,0.442,3
,2014-05-05 07:00,5,0.4383,0.4383,0.4353,0.4353,14
,2014-05-05 13:30,5,0.4385,0.43855,0.4385,0.43855,6
,2014-05-08 12:30,8,0.447,0.447,0.447,0.447,1
,2014-05-09 06:30,9,0.4444,0.4444,0.4444,0.4444,1
,2014-05-14 15:00,14,0.4474,0.4474,0.4474,0.4474,2
,2014-05-14 15:30,14,0.4483,0.44835,0.4483,0.44835,6
,2014-05-15 07:00,15,0.44725,0.44725,0.44725,0.44725,1
,2014-05-15 07:30,15,0.4466,0.4466,0.4466,0.4466,5
,2014-05-16 11:00,16,0.4469,0.4469,0.4469,0.4469,2
,2014-05-19 09:00,19,0.447,0.447,0.447,0.447,5
,2014-05-19 11:30,19,0.4483,0.4483,0.4483,0.4483,3
,2014-05-20 08:30,20,0.446,0.446,0.446,0.446,1
,2014-05-20 10:00,20,0.4465,0.4465,0.4465,0.4465,2
,2014-05-20 12:30,20,0.4462,0.4462,0.4462,0.4462,2
,2014-05-20 14:00,20,0.44545,0.44545,0.44545,0.44545,1
,2014-05-21 12:30,21,0.4473,0.4473,0.4473,0.4473,3
,2014-05-21 13:00,21,0.4468,0.4468,0.4468,0.4468,1
,2014-05-22 08:30,22,0.44735,0.44735,0.44715,0.44715,4
,2014-05-22 09:00,22,0.44645,0.44645,0.44645,0.44645,1
,2014-05-23 14:00,23,0.44505,0.44505,0.44505,0.44505,1
,2014-05-27 07:30,27,0.44345,0.44345,0.44345,0.44345,1
,2014-05-27 09:00,27,0.4438,0.4438,0.4438,0.4438,4
,2014-05-27 09:30,27,0.4433,0.4433,0.44265,0.44265,12
,2014-05-27 13:30,27,0.44255,0.44255,0.44245,0.44245,45
,2014-05-27 14:30,27,0.44275,0.44275,0.4424,0.4424,35
,2014-05-28 07:00,28,0.4412,0.44125,0.4412,0.4412,44
,2014-05-28 11:00,28,0.44275,0.44275,0.44275,0.44275,6
,2014-05-28 14:00,28,0.4438,0.4438,0.4438,0.4438,2
,2014-05-29 07:00,29,0.4448,0.4448,0.4446,0.44475,70
,2014-05-29 07:30,29,0.4444,0.4444,0.4444,0.4444,5
,2014-05-29 08:00,29,0.4445,0.4446,0.4445,0.4446,71
,2014-05-29 10:00,29,0.4465,0.4468,0.4465,0.4468,7
,2014-05-29 10:30,29,0.44645,0.44675,0.44645,0.44675,143
,2014-05-29 13:00,29,0.44615,0.44615,0.446,0.446,2
,2014-05-29 15:00,29,0.446,0.446,0.446,0.446,10
,2014-05-30 07:00,30,0.44575,0.44575,0.44555,0.44555,2
,2014-05-30 08:00,30,0.444,0.444,0.4437,0.4437,14
,2014-05-30 08:30,30,0.4432,0.4432,0.4421,0.4421,33
,2014-05-30 09:00,30,0.4428,0.4428,0.4428,0.4428,1
,2014-05-30 10:00,30,0.443,0.443,0.443,0.443,1
,2014-05-30 10:30,30,0.443,0.443,0.443,0.443,25
,2014-05-30 13:00,30,0.44215,0.44215,0.442,0.442,6
,2014-05-30 13:30,30,0.44215,0.4423,0.44215,0.4423,38
,2014-05-30 14:00,30,0.4428,0.4428,0.4428,0.4428,1
,2014-06-02 07:00,2,0.4424,0.4424,0.4398,0.4398,38
,2014-06-02 07:30,2,0.4392,0.4392,0.4392,0.4392,25
,2014-06-02 08:00,2,0.4394,0.43985,0.4394,0.43985,133
,2014-06-02 08:30,2,0.43925,0.43925,0.43925,0.43925,8
,2014-06-02 09:00,2,0.43865,0.43865,0.4377,0.43825,15
,2014-06-02 09:30,2,0.4376,0.4376,0.43705,0.4375,51
,2014-06-02 10:00,2,0.4371,0.4371,0.4371,0.4371,1
,2014-06-02 11:30,2,0.4372,0.4373,0.4372,0.4373,5
,2014-06-02 13:30,2,0.4376,0.4376,0.4376,0.4376,1
,2014-06-02 14:30,2,0.43685,0.43685,0.43685,0.43685,81
,2014-06-02 15:30,2,0.4361,0.4361,0.4361,0.4361,1
,2014-06-03 07:00,3,0.439,0.439,0.43825,0.43825,23
,2014-06-03 07:30,3,0.4388,0.4388,0.4388,0.4388,21
,2014-06-03 10:00,3,0.4377,0.4377,0.4377,0.4377,1
,2014-06-03 10:30,3,0.43735,0.43735,0.43735,0.43735,3
,2014-06-03 11:30,3,0.4364,0.43645,0.4364,0.43645,124
,2014-06-03 13:30,3,0.4356,0.4356,0.4356,0.4356,1
,2014-06-03 15:00,3,0.4356,0.4358,0.4356,0.43565,894
,2014-06-03 15:30,3,0.4352,0.4352,0.4352,0.4352,42
,2014-06-04 07:00,4,0.4357,0.43655,0.43565,0.43655,23
,2014-06-04 08:30,4,0.4359,0.4359,0.4359,0.4359,5
,2014-06-04 09:00,4,0.4356,0.4356,0.43395,0.43395,36
,2014-06-04 09:30,4,0.434,0.434,0.4339,0.4339,6
,2014-06-04 11:00,4,0.4345,0.4345,0.4342,0.43445,41
,2014-06-04 11:30,4,0.43445,0.43445,0.43445,0.43445,1
,2014-06-04 13:30,4,0.4351,0.4351,0.4351,0.4351,3
,2014-06-04 14:00,4,0.4349,0.4349,0.4349,0.4349,9
,2014-06-04 14:30,4,0.43465,0.43475,0.43465,0.43475,214
,2014-06-04 15:00,4,0.43475,0.43565,0.43475,0.43565,394
,2014-06-04 15:30,4,0.4357,0.4357,0.4357,0.4357,50
,2014-06-05 06:30,5,0.4372,0.4372,0.4372,0.4372,2
,2014-06-05 07:00,5,0.4372,0.43775,0.43575,0.43575,55
,2014-06-05 07:30,5,0.4373,0.4373,0.4371,0.43725,23
,2014-06-05 08:00,5,0.4366,0.4366,0.43655,0.43655,63
,2014-06-05 08:30,5,0.4368,0.4368,0.4367,0.4367,6
,2014-06-05 09:00,5,0.437,0.437,0.437,0.437,25
,2014-06-05 10:30,5,0.4383,0.43895,0.4383,0.43895,110
,2014-06-05 11:00,5,0.43835,0.43835,0.43835,0.43835,1
,2014-06-05 13:00,5,0.4373,0.4373,0.4373,0.4373,3
,2014-06-05 13:30,5,0.43825,0.43835,0.43825,0.43835,99
,2014-06-05 15:00,5,0.4393,0.4393,0.4391,0.4391,627
,2014-06-06 07:00,6,0.4391,0.44095,0.4391,0.4405,125
,2014-06-06 07:30,6,0.4414,0.4414,0.4414,0.4414,1
,2014-06-06 08:00,6,0.4427,0.4427,0.4427,0.4427,1
,2014-06-06 08:30,6,0.4415,0.44185,0.4415,0.44185,25
,2014-06-06 10:00,6,0.4429,0.4431,0.4429,0.4431,8
,2014-06-06 11:30,6,0.4423,0.4423,0.4423,0.4423,23
,2014-06-06 12:00,6,0.4423,0.4428,0.4423,0.4428,102
,2014-06-06 12:30,6,0.4421,0.4421,0.4421,0.4421,23
,2014-06-09 07:00,9,0.44195,0.44375,0.44195,0.44345,40
,2014-06-09 07:30,9,0.44395,0.4443,0.44395,0.4443,16
,2014-06-09 09:00,9,0.44445,0.4447,0.44445,0.4447,5
,2014-06-09 09:30,9,0.4451,0.4456,0.4451,0.4456,4
,2014-06-09 10:00,9,0.44585,0.44585,0.44585,0.44585,1
,2014-06-09 10:30,9,0.4464,0.44655,0.44625,0.44625,152
,2014-06-09 11:00,9,0.44595,0.44595,0.4459,0.4459,55
,2014-06-09 12:30,9,0.4469,0.4469,0.4469,0.4469,2
,2014-06-09 13:30,9,0.4462,0.4462,0.4462,0.4462,1
,2014-06-09 14:30,9,0.44565,0.4457,0.4456,0.4456,219
,2014-06-10 06:00,10,0.44635,0.44635,0.44635,0.44635,1
,2014-06-10 06:30,10,0.4461,0.4462,0.4461,0.4462,2
,2014-06-10 07:00,10,0.4454,0.44585,0.4454,0.4454,73
,2014-06-10 07:30,10,0.445,0.4451,0.445,0.4451,8
,2014-06-10 08:00,10,0.4459,0.446,0.4459,0.446,82
,2014-06-10 08:30,10,0.4461,0.4461,0.4461,0.4461,3
,2014-06-10 11:00,10,0.4469,0.4469,0.4469,0.4469,199
,2014-06-10 11:30,10,0.4472,0.4472,0.4472,0.4472,15
,2014-06-10 12:00,10,0.4464,0.4464,0.4464,0.4464,1
,2014-06-10 14:00,10,0.4468,0.4468,0.4468,0.4468,20
,2014-06-10 15:00,10,0.44645,0.4465,0.44635,0.44635,254
,2014-06-11 07:00,11,0.447,0.447,0.4461,0.4461,6
,2014-06-11 07:30,11,0.4462,0.4464,0.4459,0.4464,120
,2014-06-11 08:30,11,0.44625,0.4463,0.4458,0.4458,451
,2014-06-11 09:30,11,0.44515,0.44515,0.445,0.445,4
,2014-06-11 11:00,11,0.44585,0.44585,0.44585,0.44585,12
,2014-06-11 14:00,11,0.44525,0.44525,0.44525,0.44525,2
,2014-06-11 14:30,11,0.44555,0.44555,0.44555,0.44555,37
,2014-06-11 15:00,11,0.44565,0.4457,0.4454,0.4456,271
,2014-06-12 07:00,12,0.4449,0.44605,0.4449,0.44575,19
,2014-06-12 07:30,12,0.4458,0.44595,0.4455,0.4455,25
,2014-06-12 08:30,12,0.44535,0.44535,0.44535,0.44535,1
,2014-06-12 10:00,12,0.44565,0.44655,0.44565,0.44655,6
,2014-06-13 07:00,13,0.4453,0.4453,0.4453,0.4453,1
,2014-06-13 07:30,13,0.4451,0.4451,0.4451,0.4451,3
,2014-06-13 09:30,13,0.4454,0.4454,0.4454,0.4454,5
,2014-06-13 10:30,13,0.44575,0.446,0.44575,0.446,100
,2014-06-13 14:30,13,0.4466,0.4466,0.4464,0.4464,20
,2014-06-13 15:30,13,0.44735,0.44735,0.44735,0.44735,2
,2014-06-16 07:00,16,0.44735,0.44735,0.44735,0.44735,44
,2014-06-16 09:30,16,0.44645,0.44645,0.44645,0.44645,5
,2014-06-16 13:00,16,0.4459,0.4459,0.4459,0.4459,6
,2014-06-16 13:30,16,0.44585,0.44585,0.44585,0.44585,5
,2014-06-17 07:00,17,0.44635,0.4464,0.44635,0.4464,32
,2014-06-17 07:30,17,0.44505,0.44505,0.444,0.444,40
,2014-06-17 08:00,17,0.4442,0.4442,0.4442,0.4442,5
,2014-06-17 09:00,17,0.44375,0.44375,0.44375,0.44375,6
,2014-06-17 11:30,17,0.4407,0.4407,0.4404,0.4404,6
,2014-06-17 14:30,17,0.44015,0.44015,0.44015,0.44015,1
,2014-06-18 07:00,18,0.44175,0.4418,0.44175,0.4418,5
,2014-06-18 07:30,18,0.44205,0.44205,0.44205,0.44205,1
,2014-06-18 10:30,18,0.44255,0.44255,0.44255,0.44255,4
,2014-06-18 13:00,18,0.4423,0.4455,0.4423,0.4455,172
,2014-06-18 13:30,18,0.4461,0.4462,0.4461,0.4462,100
,2014-06-18 14:00,18,0.4463,0.44715,0.4463,0.44705,15
,2014-06-19 07:30,19,0.44645,0.44695,0.44645,0.44695,36
,2014-06-20 07:00,20,0.44715,0.44715,0.44715,0.44715,1
,2014-06-20 07:30,20,0.4458,0.4458,0.4458,0.4458,1
,2014-06-20 09:00,20,0.4458,0.4458,0.4458,0.4458,1
,2014-06-20 10:00,20,0.4463,0.4463,0.44615,0.44615,20
,2014-06-20 10:30,20,0.4461,0.4461,0.4461,0.4461,16
,2014-06-23 07:00,23,0.44745,0.4488,0.44745,0.44875,123
,2014-06-23 07:30,23,0.44895,0.4499,0.44885,0.4499,268
,2014-06-23 08:00,23,0.45,0.45,0.45,0.45,1
,2014-06-23 08:30,23,0.44925,0.4495,0.44925,0.4495,38
,2014-06-23 09:00,23,0.44955,0.4498,0.44955,0.44975,35
,2014-06-23 09:30,23,0.4496,0.4496,0.44945,0.44945,3
,2014-06-23 10:00,23,0.4497,0.4497,0.4497,0.4497,1
,2014-06-23 10:30,23,0.4498,0.45,0.4498,0.45,6
,2014-06-23 11:00,23,0.45005,0.45005,0.45005,0.45005,5
,2014-06-23 12:00,23,0.44995,0.44995,0.44995,0.44995,19
,2014-06-23 13:30,23,0.4506,0.4506,0.4506,0.4506,5
,2014-06-24 06:00,24,0.4545,0.4545,0.4545,0.4545,5
,2014-06-24 07:00,24,0.4505,0.4505,0.45005,0.45005,11
,2014-06-24 08:00,24,0.449,0.449,0.449,0.449,1
,2014-06-24 09:00,24,0.4493,0.4493,0.4493,0.4493,50
,2014-06-24 11:00,24,0.44965,0.44965,0.44965,0.44965,1
,2014-06-24 13:30,24,0.44905,0.44905,0.44905,0.44905,4
,2014-06-24 14:00,24,0.4487,0.4487,0.4487,0.4487,2
,2014-06-24 15:00,24,0.44835,0.44835,0.44835,0.44835,1
,2014-06-25 07:00,25,0.4519,0.4523,0.45155,0.45175,24
,2014-06-25 07:30,25,0.4525,0.4525,0.4525,0.4525,5
,2014-06-25 08:00,25,0.45375,0.45375,0.4533,0.4533,60
,2014-06-25 08:30,25,0.4532,0.4532,0.45285,0.45285,6
,2014-06-25 09:00,25,0.4527,0.4527,0.4523,0.4523,39
,2014-06-25 09:30,25,0.4522,0.4522,0.4522,0.4522,33
,2014-06-25 13:00,25,0.4519,0.4519,0.4519,0.4519,1
,2014-06-25 15:30,25,0.4529,0.4529,0.4526,0.4526,36
,2014-06-26 07:00,26,0.45175,0.45175,0.45165,0.45165,15
,2014-06-26 07:30,26,0.45175,0.4521,0.45075,0.4521,444
,2014-06-26 08:00,26,0.45245,0.45245,0.45245,0.45245,30
,2014-06-26 13:30,26,0.453,0.453,0.4529,0.4529,15
,2014-06-26 14:00,26,0.45345,0.455,0.45345,0.45455,273
,2014-06-26 14:30,26,0.45445,0.45445,0.45445,0.45445,6
,2014-06-26 15:00,26,0.4551,0.4551,0.4551,0.4551,6
,2014-06-27 05:00,27,0.45745,0.4575,0.45745,0.4575,2
,2014-06-27 07:00,27,0.4559,0.4559,0.4549,0.4549,25
,2014-06-27 07:30,27,0.45515,0.45575,0.45515,0.45575,21
,2014-06-27 08:00,27,0.4542,0.4542,0.4538,0.4538,7
,2014-06-27 10:00,27,0.4546,0.4546,0.4546,0.4546,1
,2014-06-27 12:00,27,0.4538,0.4538,0.4534,0.4534,2
,2014-06-27 14:00,27,0.4546,0.4546,0.4546,0.4546,1