,2012-09-27 07:00,27,0.4736,0.4736,0.4736,0.4736,1
,2012-12-12 06:30,12,0.4681,0.4681,0.4681,0.4681,1
,2013-04-01 09:00,1,0.491,0.491,0.491,0.491,1
,2013-04-04 08:00,4,0.4892,0.4892,0.4892,0.4892,1
,2013-04-12 10:00,12,0.50155,0.502,0.50145,0.502,12
,2013-04-15 07:30,15,0.5015,0.5015,0.5015,0.5015,10
,2013-04-17 08:00,17,0.49855,0.49855,0.49855,0.49855,1
,2013-04-18 09:00,18,0.4923,0.4923,0.4923,0.4923,2
,2013-04-22 11:00,22,0.49245,0.49245,0.49245,0.49245,1
,2013-05-06 15:00,6,0.4937,0.4937,0.4937,0.4937,1
,2013-05-07 08:30,7,0.493,0.493,0.493,0.493,1
,2013-05-14 13:00,14,0.4923,0.4923,0.4923,0.4923,1
,2013-05-17 14:30,17,0.48695,0.48695,0.48695,0.48695,1
,2013-05-17 15:30,17,0.48745,0.48745,0.4873,0.4873,20
,2013-05-20 10:30,20,0.48815,0.48815,0.48815,0.48815,20
,2013-05-23 13:00,23,0.4862,0.4862,0.4862,0.4862,1
,2013-05-28 09:30,28,0.48195,0.48195,0.4819,0.4819,77
,2013-05-28 15:00,28,0.4793,0.4793,0.4793,0.4793,73
,2013-05-29 07:30,29,0.4793,0.4793,0.4793,0.4793,1
,2013-05-29 10:30,29,0.47545,0.47545,0.4745,0.47465,12
,2013-05-29 12:00,29,0.4722,0.47225,0.4722,0.4722,33
,2013-05-29 13:00,29,0.4714,0.4714,0.4714,0.4714,1
,2013-05-29 14:30,29,0.4714,0.4714,0.4709,0.4709,75
,2013-05-29 15:30,29,0.4705,0.4709,0.4705,0.4709,115
,2013-05-31 06:00,31,0.474,0.474,0.474,0.474,1
,2013-05-31 07:00,31,0.468,0.468,0.468,0.468,4
,2013-05-31 07:30,31,0.47,0.47,0.4677,0.4677,2
,2013-05-31 08:00,31,0.46705,0.46705,0.46705,0.46705,35
,2013-05-31 08:30,31,0.46735,0.46735,0.46575,0.46575,5
,2013-05-31 09:00,31,0.46475,0.468,0.4643,0.4666,98
,2013-05-31 09:30,31,0.4675,0.4675,0.4671,0.4671,23
,2013-05-31 10:00,31,0.46585,0.4665,0.46585,0.46645,65
,2013-05-31 10:30,31,0.46745,0.4688,0.46715,0.4688,61
,2013-05-31 11:00,31,0.4671,0.4671,0.4671,0.4671,5
,2013-05-31 13:00,31,0.46445,0.46445,0.46445,0.46445,2
,2013-05-31 13:30,31,0.4642,0.4642,0.46405,0.46405,11
,2013-05-31 14:00,31,0.4637,0.4637,0.4637,0.4637,5
,2013-05-31 14:30,31,0.4638,0.4642,0.4638,0.4642,3
,2013-05-31 15:00,31,0.46385,0.46385,0.46385,0.46385,1
,2013-06-03 08:00,3,0.4655,0.4655,0.4655,0.4655,1
,2013-06-03 09:00,3,0.4653,0.46655,0.4653,0.4662,301
,2013-06-03 10:00,3,0.46545,0.46545,0.46545,0.46545,1
,2013-06-03 10:30,3,0.4646,0.4646,0.4646,0.4646,1
,2013-06-03 11:30,3,0.4666,0.4666,0.46655,0.46655,10
,2013-06-03 13:00,3,0.46655,0.46655,0.46655,0.46655,43
,2013-06-03 14:30,3,0.46765,0.46765,0.4675,0.4675,4
,2013-06-04 07:00,4,0.4691,0.4691,0.4691,0.4691,1
,2013-06-04 07:30,4,0.4692,0.4692,0.4692,0.4692,30
,2013-06-04 08:30,4,0.4699,0.4708,0.4699,0.4708,5
,2013-06-04 09:00,4,0.471,0.471,0.4677,0.4677,107
,2013-06-04 09:30,4,0.46605,0.46605,0.46605,0.46605,22
,2013-06-04 10:30,4,0.46545,0.46545,0.4654,0.4654,50
,2013-06-04 11:00,4,0.4635,0.4638,0.46345,0.4638,108
,2013-06-04 13:00,4,0.4654,0.4654,0.46505,0.46505,3
,2013-06-04 14:00,4,0.4654,0.4654,0.4654,0.4654,10
,2013-06-04 14:30,4,0.46605,0.46605,0.46605,0.46605,1
,2013-06-05 07:00,5,0.474,0.474,0.474,0.474,1
,2013-06-05 07:30,5,0.475,0.475,0.475,0.475,1
,2013-06-05 08:00,5,0.4729,0.4729,0.4711,0.4711,10
,2013-06-05 08:30,5,0.4688,0.4691,0.4688,0.4691,12
,2013-06-05 09:00,5,0.4659,0.4662,0.4659,0.4662,3
,2013-06-05 09:30,5,0.4632,0.46555,0.4632,0.4654,144
,2013-06-05 10:00,5,0.4651,0.4677,0.4651,0.4676,136
,2013-06-05 10:30,5,0.468,0.468,0.46745,0.46745,21
,2013-06-05 11:00,5,0.4657,0.4657,0.4657,0.4657,30
,2013-06-05 13:00,5,0.4668,0.4668,0.4652,0.4652,74
,2013-06-05 13:30,5,0.4653,0.4653,0.4653,0.4653,25
,2013-06-06 08:00,6,0.468,0.468,0.468,0.468,20
,2013-06-06 08:30,6,0.468,0.468,0.468,0.468,21
,2013-06-06 10:00,6,0.46865,0.469,0.46855,0.46855,66
,2013-06-06 10:30,6,0.46785,0.468,0.4678,0.468,155
,2013-06-06 11:00,6,0.4677,0.4677,0.4677,0.4677,1
,2013-06-06 11:30,6,0.46755,0.46825,0.46755,0.46795,91
,2013-06-06 12:00,6,0.46785,0.46785,0.46775,0.46775,63
,2013-06-06 12:30,6,0.4675,0.4675,0.4675,0.4675,4
,2013-06-06 14:00,6,0.4681,0.4681,0.468,0.468,81
,2013-06-06 15:00,6,0.46855,0.46865,0.46855,0.46865,29
,2013-06-06 15:30,6,0.4688,0.4688,0.4682,0.4682,110
,2013-06-07 08:30,7,0.46655,0.46655,0.46655,0.46655,6
,2013-06-07 09:00,7,0.46845,0.46845,0.46845,0.46845,1
,2013-06-07 09:30,7,0.4685,0.4685,0.4685,0.4685,8
,2013-06-07 10:00,7,0.46685,0.46685,0.46685,0.46685,4
,2013-06-07 11:00,7,0.46595,0.46595,0.46595,0.46595,11
,2013-06-07 11:30,7,0.46605,0.4666,0.46605,0.4666,12
,2013-06-07 12:30,7,0.4664,0.4667,0.46635,0.4667,19
,2013-06-07 13:00,7,0.4666,0.4666,0.46615,0.46615,4
,2013-06-07 13:30,7,0.4653,0.4655,0.4653,0.4655,90
,2013-06-07 15:00,7,0.4669,0.46705,0.4667,0.4667,69
,2013-06-10 07:00,10,0.46545,0.46545,0.46545,0.46545,1
,2013-06-10 08:00,10,0.46335,0.46335,0.46335,0.46335,42
,2013-06-10 08:30,10,0.4626,0.4628,0.4626,0.4628,64
,2013-06-10 09:30,10,0.46225,0.46225,0.46225,0.46225,5
,2013-06-10 10:00,10,0.4624,0.464,0.46235,0.4639,60
,2013-06-10 10:30,10,0.4652,0.46545,0.46435,0.46545,8
,2013-06-10 11:00,10,0.4656,0.4668,0.4656,0.46615,287
,2013-06-10 13:30,10,0.464,0.4641,0.464,0.4641,10
,2013-06-10 14:00,10,0.4642,0.4645,0.4642,0.4643,21
,2013-06-11 06:30,11,0.4605,0.4605,0.4605,0.4605,1
,2013-06-11 07:00,11,0.4614,0.46175,0.46,0.46155,250
,2013-06-11 07:30,11,0.46115,0.462,0.4601,0.46195,138
,2013-06-11 08:30,11,0.46105,0.46255,0.46105,0.46135,42
,2013-06-11 09:00,11,0.4625,0.4625,0.46195,0.46195,23
,2013-06-11 09:30,11,0.4628,0.4638,0.4628,0.4638,2
,2013-06-11 12:30,11,0.46335,0.46335,0.46335,0.46335,20
,2013-06-11 13:00,11,0.46425,0.4652,0.46425,0.465,307
,2013-06-11 14:00,11,0.4664,0.4667,0.4664,0.4667,9
,2013-06-12 07:00,12,0.4686,0.4686,0.4686,0.4686,10
,2013-06-12 08:30,12,0.4652,0.46575,0.4652,0.46575,92
,2013-06-12 09:00,12,0.46575,0.46575,0.46575,0.46575,50
,2013-06-12 14:30,12,0.4629,0.4629,0.4629,0.4629,1
,2013-06-12 15:00,12,0.46205,0.46205,0.46205,0.46205,1
,2013-06-12 15:30,12,0.4624,0.4624,0.4624,0.4624,4
,2013-06-13 09:00,13,0.4665,0.4665,0.46595,0.46595,4
,2013-06-13 11:30,13,0.4656,0.4656,0.4656,0.4656,20
,2013-06-13 12:30,13,0.4651,0.4651,0.4651,0.4651,1
,2013-06-13 13:30,13,0.465,0.46505,0.46495,0.465,210
,2013-06-13 14:00,13,0.4655,0.4655,0.4655,0.4655,135
,2013-06-13 14:30,13,0.46555,0.4679,0.46555,0.4673,180
,2013-06-14 07:00,14,0.4692,0.46965,0.4689,0.4695,240
,2013-06-14 08:00,14,0.4682,0.4682,0.4681,0.4681,85
,2013-06-14 10:00,14,0.466,0.466,0.466,0.466,10
,2013-06-14 12:00,14,0.4658,0.46615,0.4658,0.46615,5
,2013-06-14 13:30,14,0.46445,0.46515,0.46445,0.46475,144
,2013-06-14 14:00,14,0.46475,0.46485,0.46475,0.46485,21
,2013-06-14 14:30,14,0.4642,0.4642,0.4642,0.4642,1
,2013-06-17 09:00,17,0.4635,0.4635,0.4635,0.4635,3
,2013-06-17 10:30,17,0.46265,0.46295,0.46265,0.46295,100
,2013-06-17 11:00,17,0.4624,0.4624,0.4624,0.4624,1
,2013-06-17 12:00,17,0.4615,0.46175,0.4615,0.46175,153
,2013-06-17 12:30,17,0.46145,0.46145,0.46145,0.46145,12
,2013-06-17 13:00,17,0.4605,0.4605,0.4605,0.4605,5
,2013-06-17 14:00,17,0.45975,0.46125,0.45955,0.46125,207
,2013-06-17 14:30,17,0.46045,0.46045,0.46045,0.46045,2
,2013-06-17 15:00,17,0.46015,0.46015,0.46015,0.46015,2
,2013-06-18 07:00,18,0.457,0.457,0.457,0.457,6
,2013-06-18 07:30,18,0.4571,0.4582,0.4564,0.458,307
,2013-06-18 08:00,18,0.4577,0.4606,0.4577,0.4601,25
,2013-06-18 08:30,18,0.46025,0.46025,0.46025,0.46025,2
,2013-06-18 09:00,18,0.45905,0.4595,0.45875,0.4595,8
,2013-06-18 09:30,18,0.4589,0.4589,0.4576,0.45775,8
,2013-06-18 10:30,18,0.46035,0.46035,0.46035,0.46035,2
,2013-06-18 12:00,18,0.4611,0.4611,0.4611,0.4611,1
,2013-06-18 13:30,18,0.45965,0.45965,0.45965,0.45965,9
,2013-06-18 14:00,18,0.459,0.459,0.4578,0.4578,5
,2013-06-19 07:30,19,0.4588,0.4588,0.4588,0.4588,2
,2013-06-19 08:00,19,0.45875,0.45875,0.45875,0.45875,1
,2013-06-19 08:30,19,0.45935,0.45935,0.45935,0.45935,1
,2013-06-19 09:00,19,0.45915,0.45915,0.45915,0.45915,1
,2013-06-19 09:30,19,0.45915,0.45915,0.45915,0.45915,2
,2013-06-19 12:00,19,0.4589,0.4591,0.4589,0.4591,15
,2013-06-19 12:30,19,0.4593,0.4593,0.4593,0.4593,1
,2013-06-19 13:00,19,0.45755,0.45785,0.4566,0.4566,4
,2013-06-19 13:30,19,0.45565,0.45565,0.45355,0.45355,95
,2013-06-19 14:00,19,0.4536,0.4536,0.4528,0.4528,26
,2013-06-19 14:30,19,0.4505,0.4505,0.4505,0.4505,1
,2013-06-19 15:30,19,0.4486,0.4486,0.4475,0.4477,10
,2013-06-20 07:00,20,0.4455,0.4479,0.4454,0.4479,31
,2013-06-20 08:00,20,0.44485,0.44485,0.44485,0.44485,5
,2013-06-20 08:30,20,0.4453,0.4456,0.44235,0.44235,76
,2013-06-20 09:00,20,0.44,0.44,0.4394,0.4394,17
,2013-06-20 09:30,20,0.439,0.44115,0.439,0.4404,93
,2013-06-20 11:00,20,0.442,0.44545,0.442,0.44545,8
,2013-06-20 11:30,20,0.4456,0.4456,0.4455,0.4455,3
,2013-06-20 12:00,20,0.44235,0.44235,0.44195,0.44195,2
,2013-06-20 12:30,20,0.441,0.441,0.441,0.441,1
,2013-06-20 14:00,20,0.4388,0.4416,0.4388,0.4416,2
,2013-06-21 08:00,21,0.44195,0.44195,0.44195,0.44195,1
,2013-06-21 08:30,21,0.4412,0.4412,0.4412,0.4412,1
,2013-06-21 09:00,21,0.441,0.441,0.44085,0.44085,9
,2013-06-21 10:00,21,0.4399,0.4399,0.43975,0.43975,3
,2013-06-21 10:30,21,0.4392,0.4399,0.4392,0.4399,17
,2013-06-21 12:00,21,0.4413,0.4415,0.4413,0.4415,2
,2013-06-21 12:30,21,0.44335,0.44335,0.44335,0.44335,1
,2013-06-21 14:00,21,0.4451,0.4451,0.4451,0.4451,1
,2013-06-21 15:00,21,0.4452,0.4452,0.4452,0.4452,6
,2013-06-24 07:30,24,0.4417,0.444,0.4417,0.444,80
,2013-06-24 08:00,24,0.44315,0.44315,0.441,0.44305,256
,2013-06-24 08:30,24,0.44315,0.4433,0.44295,0.4433,160
,2013-06-24 09:00,24,0.4431,0.4431,0.4431,0.4431,45
,2013-06-24 09:30,24,0.44365,0.44385,0.44365,0.44385,2
,2013-06-24 13:00,24,0.4483,0.4483,0.4481,0.4481,12
,2013-06-25 07:00,25,0.4526,0.4529,0.45165,0.45165,374
,2013-06-25 07:30,25,0.45125,0.45125,0.45045,0.45055,82
,2013-06-25 08:00,25,0.451,0.45195,0.451,0.45195,85
,2013-06-25 10:00,25,0.4497,0.4497,0.4494,0.4494,7
,2013-06-25 10:30,25,0.4496,0.4496,0.4496,0.4496,1
,2013-06-25 11:00,25,0.45015,0.45015,0.4499,0.4499,57
,2013-06-25 11:30,25,0.45045,0.45075,0.45045,0.45075,56
,2013-06-25 12:00,25,0.44995,0.44995,0.4496,0.4496,72
,2013-06-25 13:00,25,0.45025,0.45025,0.45025,0.45025,22
,2013-06-25 14:30,25,0.45195,0.45195,0.45195,0.45195,1
,2013-06-26 08:00,26,0.4549,0.45595,0.4549,0.45585,69
,2013-06-26 09:00,26,0.45515,0.45515,0.45515,0.45515,1
,2013-06-26 09:30,26,0.4543,0.4543,0.4543,0.4543,1
,2013-06-26 11:00,26,0.4546,0.4546,0.4546,0.4546,1
,2013-06-26 11:30,26,0.4547,0.45495,0.4545,0.4548,134
,2013-06-26 12:00,26,0.455,0.455,0.4542,0.4542,153
,2013-06-26 13:00,26,0.45545,0.45605,0.45535,0.45605,62
,2013-06-26 14:00,26,0.45695,0.45695,0.45695,0.45695,2
,2013-06-26 15:00,26,0.4565,0.4565,0.45645,0.45645,2
,2013-06-27 07:00,27,0.45835,0.45835,0.45835,0.45835,10
,2013-06-27 07:30,27,0.45715,0.4575,0.457,0.4573,237
,2013-06-27 08:30,27,0.4585,0.4585,0.4585,0.4585,10
,2013-06-27 09:00,27,0.45855,0.45855,0.458,0.4581,18
,2013-06-27 09:30,27,0.4577,0.4577,0.45695,0.45695,56
,2013-06-28 08:30,28,0.45725,0.45725,0.45725,0.45725,1