,2012-05-04 13:00,4,0.5152,0.5152,0.5152,0.5152,10
,2012-05-07 13:30,7,0.5145,0.5145,0.5145,0.5145,10
,2012-05-10 15:30,10,0.5076,0.5076,0.5076,0.5076,20
,2012-05-14 14:30,14,0.4986,0.4986,0.4984,0.4984,30
,2012-05-15 09:30,15,0.496,0.496,0.496,0.496,4
,2012-05-15 10:00,15,0.496,0.496,0.496,0.496,5
,2012-05-16 09:30,16,0.49675,0.49675,0.49675,0.49675,3
,2012-05-16 10:30,16,0.49585,0.49585,0.49585,0.49585,1
,2012-05-17 11:00,17,0.4968,0.4968,0.4968,0.4968,20
,2012-05-17 13:30,17,0.497,0.497,0.497,0.497,15
,2012-05-17 14:00,17,0.497,0.497,0.4968,0.4968,35
,2012-05-18 09:00,18,0.49435,0.49435,0.49435,0.49435,1
,2012-05-21 07:00,21,0.48885,0.48885,0.48885,0.48885,20
,2012-05-23 07:30,23,0.47685,0.47685,0.47685,0.47685,1
,2012-05-23 08:00,23,0.47845,0.47845,0.47845,0.47845,5
,2012-05-23 10:00,23,0.47555,0.47825,0.47555,0.47825,10
,2012-05-24 08:00,24,0.48735,0.48735,0.48735,0.48735,20
,2012-05-24 09:00,24,0.48445,0.48445,0.48445,0.48445,2
,2012-05-25 09:00,25,0.49525,0.49565,0.49525,0.49565,15
,2012-05-25 14:30,25,0.4975,0.4975,0.4975,0.4975,1
,2012-05-29 09:00,29,0.49755,0.49755,0.49755,0.49755,1
,2012-05-30 07:30,30,0.49655,0.49665,0.49655,0.49665,4
,2012-05-30 08:00,30,0.4966,0.4966,0.4966,0.4966,2
,2012-05-30 08:30,30,0.4951,0.4951,0.4951,0.4951,30
,2012-05-30 09:00,30,0.49395,0.495,0.49395,0.495,63
,2012-05-30 10:30,30,0.4955,0.4955,0.4955,0.4955,20
,2012-05-30 11:00,30,0.495,0.495,0.495,0.495,20
,2012-05-30 12:00,30,0.4938,0.4938,0.4931,0.4931,4
,2012-05-30 14:00,30,0.4931,0.4931,0.4931,0.4931,1
,2012-05-31 13:00,31,0.4927,0.4927,0.4927,0.4927,1
,2012-06-01 08:30,1,0.491,0.4911,0.4898,0.4898,106
,2012-06-01 09:00,1,0.49,0.49,0.49,0.49,1
,2012-06-01 10:00,1,0.4881,0.4881,0.4881,0.4881,16
,2012-06-01 14:00,1,0.487,0.487,0.487,0.487,2
,2012-06-04 14:00,4,0.4852,0.4852,0.485,0.485,7
,2012-06-05 11:00,5,0.4901,0.4901,0.4901,0.4901,2
,2012-06-05 13:30,5,0.491,0.49195,0.491,0.49195,19
,2012-06-05 14:30,5,0.4929,0.4929,0.4929,0.4929,6
,2012-06-06 12:00,6,0.4937,0.4938,0.4937,0.4938,100
,2012-06-06 13:30,6,0.4905,0.4905,0.4905,0.4905,11
,2012-06-08 10:00,8,0.4891,0.4891,0.4891,0.4891,56
,2012-06-08 13:00,8,0.49105,0.49105,0.49105,0.49105,2
,2012-06-11 07:30,11,0.4919,0.4919,0.4919,0.4919,1
,2012-06-11 10:30,11,0.4887,0.49,0.4887,0.4891,64
,2012-06-11 14:00,11,0.4865,0.4865,0.4865,0.4865,1
,2012-06-12 09:30,12,0.4839,0.48395,0.4839,0.48395,100
,2012-06-12 13:00,12,0.4817,0.4817,0.4816,0.4816,50
,2012-06-12 13:30,12,0.4817,0.48235,0.4817,0.4822,170
,2012-06-12 14:00,12,0.4826,0.4826,0.48245,0.48245,10
,2012-06-12 15:30,12,0.48195,0.48195,0.48195,0.48195,1
,2012-06-13 12:30,13,0.48235,0.48235,0.48235,0.48235,1
,2012-06-14 09:30,14,0.4813,0.4813,0.4813,0.4813,16
,2012-06-14 10:00,14,0.48105,0.48105,0.48105,0.48105,1
,2012-06-14 11:30,14,0.4809,0.4809,0.4809,0.4809,30
,2012-06-14 12:30,14,0.481,0.4811,0.4809,0.4809,130
,2012-06-14 13:00,14,0.48315,0.48315,0.48315,0.48315,1
,2012-06-14 14:00,14,0.48615,0.48615,0.48495,0.48495,4
,2012-06-14 14:30,14,0.48445,0.4847,0.48445,0.4847,3
,2012-06-15 07:00,15,0.4842,0.48615,0.4842,0.48615,12
,2012-06-15 07:30,15,0.48655,0.48655,0.48655,0.48655,1
,2012-06-15 10:30,15,0.48845,0.489,0.48845,0.48865,7
,2012-06-15 11:00,15,0.4889,0.4889,0.4889,0.4889,1
,2012-06-15 11:30,15,0.4889,0.4889,0.4888,0.4888,100
,2012-06-15 14:00,15,0.4884,0.4884,0.4884,0.4884,5
,2012-06-15 14:30,15,0.48795,0.48795,0.48795,0.48795,1
,2012-06-15 15:30,15,0.4872,0.4872,0.48695,0.48695,2
,2012-06-18 07:00,18,0.4855,0.4855,0.4855,0.4855,100
,2012-06-18 08:00,18,0.484,0.484,0.484,0.484,1
,2012-06-18 08:30,18,0.4833,0.4833,0.4833,0.4833,1
,2012-06-18 10:30,18,0.48245,0.48245,0.48245,0.48245,1
,2012-06-18 14:00,18,0.4841,0.4841,0.4841,0.4841,1
,2012-06-18 15:30,18,0.4839,0.4839,0.4839,0.4839,1
,2012-06-19 07:30,19,0.48605,0.48605,0.48605,0.48605,1
,2012-06-19 08:00,19,0.4866,0.4866,0.4866,0.4866,10
,2012-06-19 09:30,19,0.4884,0.4884,0.4884,0.4884,1
,2012-06-19 10:00,19,0.4895,0.4895,0.4895,0.4895,1
,2012-06-19 10:30,19,0.4896,0.48975,0.4896,0.48975,101
,2012-06-19 12:30,19,0.4907,0.4907,0.4907,0.4907,2
,2012-06-19 13:00,19,0.491,0.491,0.491,0.491,1
,2012-06-19 13:30,19,0.49035,0.4907,0.49035,0.4907,12
,2012-06-19 14:00,19,0.4907,0.49095,0.4907,0.49095,2
,2012-06-20 08:00,20,0.4926,0.4926,0.4926,0.4926,1
,2012-06-20 10:30,20,0.4916,0.4916,0.4916,0.4916,1
,2012-06-20 12:30,20,0.4929,0.493,0.4929,0.493,80
,2012-06-20 13:00,20,0.4929,0.4929,0.4929,0.4929,10
,2012-06-21 08:00,21,0.49215,0.49215,0.49215,0.49215,7
,2012-06-21 08:30,21,0.48995,0.48995,0.48995,0.48995,1
,2012-06-21 10:00,21,0.4885,0.4885,0.4875,0.48775,126
,2012-06-21 13:30,21,0.48725,0.48725,0.48715,0.48715,5
,2012-06-21 14:00,21,0.4856,0.4863,0.48555,0.4863,14
,2012-06-21 15:30,21,0.48495,0.48495,0.48495,0.48495,1
,2012-06-22 08:00,22,0.4868,0.4868,0.4868,0.4868,2
,2012-06-22 08:30,22,0.48675,0.48675,0.48675,0.48675,11
,2012-06-22 14:30,22,0.4836,0.4836,0.4836,0.4836,1
,2012-06-25 07:30,25,0.48125,0.48125,0.48125,0.48125,20
,2012-06-25 08:30,25,0.4819,0.4819,0.4819,0.4819,1
,2012-06-25 15:30,25,0.48405,0.48405,0.48405,0.48405,8
,2012-06-26 07:30,26,0.48275,0.48275,0.48275,0.48275,50
,2012-06-26 09:00,26,0.4814,0.48345,0.4814,0.4831,211
,2012-06-26 11:00,26,0.482,0.482,0.482,0.482,1
,2012-06-26 11:30,26,0.4823,0.4823,0.4823,0.4823,3
,2012-06-26 13:00,26,0.48185,0.48185,0.48185,0.48185,2
,2012-06-27 07:30,27,0.4821,0.48255,0.4821,0.48255,10
,2012-06-27 14:00,27,0.47805,0.48035,0.47805,0.48035,190
,2012-06-28 08:30,28,0.47875,0.4793,0.47875,0.4793,5
,2012-06-28 09:00,28,0.4788,0.4788,0.4788,0.4788,10
,2012-06-28 09:30,28,0.4788,0.4788,0.4788,0.4788,10
,2012-06-28 13:30,28,0.4783,0.479,0.4783,0.479,45
,2012-06-28 14:30,28,0.481,0.481,0.481,0.481,1
,2012-06-29 08:30,29,0.4905,0.4905,0.4905,0.4905,1