,2010-12-16 09:30,16,0.56145,0.56145,0.56145,0.56145,3
,2010-12-23 09:30,23,0.56275,0.56275,0.56275,0.56275,3
,2011-06-03 13:00,3,0.63015,0.63015,0.63015,0.63015,2
,2011-06-15 06:00,15,0.6299,0.6299,0.6299,0.6299,2
,2011-06-15 07:30,15,0.6271,0.6271,0.6271,0.6271,2