,2019-02-18 07:30,19,0.2667,0.2667,0.2667,0.2667,1
,2019-02-22 07:00,22,0.2654,0.2654,0.2654,0.2654,3
,2019-02-25 13:00,25,0.2655,0.2655,0.2655,0.2655,8
,2019-02-26 07:00,26,0.2645,0.2655,0.2645,0.2655,89
,2019-02-26 13:30,26,0.2653,0.2653,0.2653,0.2653,1
,2019-02-27 06:00,27,0.2654,0.2654,0.2654,0.2654,13
,2019-02-27 11:30,27,0.266,0.2662,0.266,0.2662,9
,2019-02-27 12:00,27,0.2661,0.2662,0.2661,0.2662,10
,2019-02-27 12:30,27,0.2663,0.2663,0.2663,0.2663,5
,2019-02-27 13:00,27,0.2663,0.2663,0.2663,0.2663,10
,2019-02-27 13:30,27,0.26615,0.26625,0.26615,0.26625,10
,2019-02-27 14:00,27,0.26625,0.2664,0.26625,0.2664,25
,2019-02-27 14:30,27,0.2664,0.2664,0.2664,0.2664,5
,2019-02-28 11:00,28,0.2653,0.2653,0.2653,0.2653,4
,2019-02-28 14:30,28,0.2648,0.2658,0.2648,0.2658,4
,2019-03-01 06:30,1,0.26365,0.26365,0.26365,0.26365,5
,2019-03-04 13:30,4,0.2629,0.2629,0.2629,0.2629,1
,2019-03-05 08:00,5,0.26305,0.26305,0.26305,0.26305,1
,2019-03-05 08:30,5,0.26325,0.26325,0.26325,0.26325,2
,2019-03-05 13:00,5,0.2638,0.2638,0.2638,0.2638,3
,2019-03-05 14:00,5,0.26415,0.26415,0.26415,0.26415,1
,2019-03-06 09:30,6,0.263,0.263,0.263,0.263,1
,2019-03-06 10:30,6,0.2622,0.2622,0.2616,0.2616,65
,2019-03-06 11:30,6,0.2602,0.2602,0.2568,0.2568,14
,2019-03-07 06:00,7,0.26,0.26,0.26,0.26,15
,2019-03-07 10:00,7,0.2566,0.2566,0.2566,0.2566,16
,2019-03-07 10:30,7,0.25555,0.25555,0.25555,0.25555,38
,2019-03-08 07:30,8,0.2559,0.2561,0.2559,0.2561,13
,2019-03-08 09:00,8,0.25665,0.25665,0.25665,0.25665,38
,2019-03-08 11:00,8,0.25715,0.25715,0.25695,0.25695,53
,2019-03-11 07:30,11,0.2583,0.25835,0.2583,0.25835,2
,2019-03-13 07:00,13,0.26075,0.26075,0.26075,0.26075,12
,2019-03-14 07:30,14,0.25975,0.25975,0.25975,0.25975,1
,2019-03-14 10:00,14,0.2594,0.25945,0.2594,0.25945,45
,2019-03-14 11:30,14,0.2589,0.2589,0.2589,0.2589,4
,2019-03-15 07:00,15,0.25875,0.25875,0.25875,0.25875,19
,2019-03-15 08:30,15,0.25915,0.25915,0.25915,0.25915,1
,2019-03-18 12:00,18,0.26125,0.26125,0.26125,0.26125,1
,2019-03-19 07:00,19,0.263,0.263,0.263,0.263,19
,2019-03-19 11:30,19,0.26355,0.2637,0.26355,0.2637,6
,2019-03-19 14:30,19,0.2626,0.2626,0.2626,0.2626,2
,2019-03-21 07:00,21,0.26265,0.26265,0.26265,0.26265,11
,2019-03-21 09:00,21,0.26215,0.26215,0.26215,0.26215,2
,2019-03-21 09:30,21,0.25995,0.25995,0.25995,0.25995,80
,2019-03-21 11:30,21,0.2595,0.2595,0.2595,0.2595,1
,2019-03-22 07:00,22,0.2575,0.2575,0.2575,0.2575,1
,2019-03-22 12:30,22,0.257,0.257,0.257,0.257,5
,2019-03-22 13:00,22,0.25595,0.25595,0.2559,0.2559,9
,2019-03-25 07:00,25,0.2534,0.2534,0.2524,0.2524,16
,2019-03-25 08:00,25,0.2559,0.2559,0.2559,0.2559,7
,2019-03-25 11:30,25,0.25675,0.25675,0.25675,0.25675,525
,2019-03-26 02:00,26,0.2578,0.2578,0.2578,0.2578,1
,2019-03-26 08:00,26,0.2581,0.2584,0.2581,0.2584,8
,2019-03-26 08:30,26,0.2583,0.2583,0.2583,0.2583,1
,2019-03-26 11:30,26,0.25715,0.25715,0.25715,0.25715,3
,2019-03-27 07:00,27,0.2542,0.2542,0.2542,0.2542,1
,2019-03-27 10:00,27,0.252,0.252,0.25115,0.25115,23
,2019-03-27 10:30,27,0.2522,0.2522,0.2522,0.2522,20
,2019-03-27 15:30,27,0.25,0.25,0.249,0.249,4
,2019-03-28 07:00,28,0.2488,0.24955,0.2488,0.24955,45
,2019-03-28 08:30,28,0.2518,0.25185,0.2518,0.25185,13
,2019-03-28 13:00,28,0.254,0.254,0.254,0.254,11
,2019-03-29 07:00,29,0.2564,0.25735,0.2564,0.25725,40
,2019-03-29 07:30,29,0.25615,0.25615,0.25615,0.25615,1
,2019-04-01 07:00,1,0.2559,0.2566,0.2559,0.2566,17
,2019-04-01 07:30,1,0.25685,0.25695,0.25685,0.25695,4
,2019-04-01 10:00,1,0.2574,0.2574,0.2574,0.2574,1
,2019-04-02 07:30,2,0.25765,0.2577,0.25765,0.2577,30
,2019-04-02 08:00,2,0.258,0.258,0.2578,0.2578,60
,2019-04-02 08:30,2,0.2576,0.2576,0.2576,0.2576,40
,2019-04-02 09:30,2,0.25705,0.25705,0.25705,0.25705,2
,2019-04-02 10:00,2,0.257,0.257,0.257,0.257,1
,2019-04-03 05:30,3,0.25885,0.25885,0.25885,0.25885,5
,2019-04-03 06:00,3,0.25885,0.25885,0.25885,0.25885,2
,2019-04-03 06:30,3,0.25885,0.25885,0.25885,0.25885,3
,2019-04-03 07:00,3,0.25945,0.25945,0.2593,0.2593,5
,2019-04-03 07:30,3,0.25915,0.25955,0.25915,0.25935,15
,2019-04-03 09:00,3,0.2591,0.2591,0.2591,0.2591,16
,2019-04-03 11:30,3,0.25865,0.25865,0.2583,0.2583,88
,2019-04-03 13:00,3,0.25775,0.25775,0.25775,0.25775,5
,2019-04-04 09:30,4,0.25685,0.25685,0.25685,0.25685,24
,2019-04-04 13:30,4,0.2582,0.2582,0.2582,0.2582,2
,2019-04-08 11:30,8,0.25855,0.25855,0.2585,0.2585,3
,2019-04-08 13:00,8,0.2588,0.2588,0.25875,0.25875,14
,2019-04-08 17:00,9,0.2589,0.2589,0.2589,0.2589,1
,2019-04-09 07:30,9,0.2586,0.25865,0.2586,0.25865,2
,2019-04-10 07:30,10,0.2596,0.25965,0.2595,0.25965,38
,2019-04-10 08:30,10,0.25945,0.2595,0.25945,0.2595,2
,2019-04-10 09:00,10,0.2595,0.2595,0.2595,0.2595,3
,2019-04-10 09:30,10,0.2606,0.2606,0.2606,0.2606,1
,2019-04-10 12:30,10,0.26085,0.26105,0.26085,0.26105,3
,2019-04-10 14:00,10,0.2609,0.2609,0.2609,0.2609,1
,2019-04-11 07:00,11,0.25965,0.25965,0.25965,0.25965,2
,2019-04-11 14:30,11,0.2582,0.2582,0.2582,0.2582,1
,2019-04-11 15:00,11,0.2582,0.2582,0.2582,0.2582,2
,2019-04-12 03:00,12,0.2576,0.2576,0.2576,0.2576,2
,2019-04-12 04:30,12,0.25825,0.25825,0.25825,0.25825,1
,2019-04-12 09:00,12,0.2581,0.2581,0.2581,0.2581,2
,2019-04-12 09:30,12,0.25815,0.25815,0.25815,0.25815,2
,2019-04-15 08:30,15,0.2574,0.2574,0.2574,0.2574,8
,2019-04-16 07:00,16,0.25685,0.25685,0.25685,0.25685,1
,2019-04-16 12:00,16,0.25585,0.25585,0.25585,0.25585,7
,2019-04-17 06:30,17,0.2555,0.2555,0.2554,0.2554,4
,2019-04-17 07:00,17,0.256,0.2561,0.256,0.25605,16
,2019-04-17 09:00,17,0.2541,0.2541,0.25405,0.2541,10
,2019-04-17 09:30,17,0.25395,0.25395,0.25395,0.25395,1
,2019-04-17 10:30,17,0.25265,0.2531,0.25265,0.25285,48
,2019-04-17 15:00,17,0.25305,0.25305,0.25305,0.25305,1
,2019-04-18 04:00,18,0.2525,0.2525,0.2525,0.2525,4
,2019-04-18 06:30,18,0.25315,0.25315,0.25315,0.25315,11
,2019-04-18 07:00,18,0.2538,0.2538,0.25365,0.25365,2
,2019-04-18 07:30,18,0.2535,0.2535,0.2535,0.2535,4
,2019-04-18 10:00,18,0.25325,0.25325,0.25325,0.25325,1
,2019-04-18 12:00,18,0.25315,0.25315,0.25315,0.25315,2
,2019-04-18 12:30,18,0.25345,0.25345,0.25345,0.25345,4
,2019-04-18 13:30,18,0.25395,0.25395,0.2539,0.2539,12
,2019-04-22 02:00,22,0.25335,0.25335,0.25335,0.25335,1
,2019-04-22 07:00,22,0.25375,0.2538,0.25375,0.2538,4
,2019-04-22 09:30,22,0.25415,0.25415,0.25415,0.25415,2
,2019-04-22 13:30,22,0.2537,0.25375,0.2537,0.25375,2
,2019-04-23 04:30,23,0.2528,0.2528,0.2528,0.2528,12
,2019-04-23 07:00,23,0.2535,0.2536,0.2535,0.2536,20
,2019-04-23 07:30,23,0.25285,0.25285,0.25285,0.25285,1
,2019-04-23 09:00,23,0.25225,0.25225,0.25225,0.25225,4
,2019-04-23 10:00,23,0.2525,0.2532,0.25245,0.25245,74
,2019-04-23 10:30,23,0.25235,0.25275,0.25235,0.25265,104
,2019-04-23 11:00,23,0.2529,0.2529,0.2527,0.2527,17
,2019-04-23 13:30,23,0.2537,0.2541,0.2537,0.2541,23
,2019-04-23 21:30,24,0.2547,0.2547,0.2547,0.2547,5
,2019-04-24 06:00,24,0.25505,0.25505,0.25475,0.25475,15
,2019-04-24 07:00,24,0.2547,0.2547,0.2538,0.2538,123
,2019-04-24 07:30,24,0.2534,0.2534,0.2534,0.2534,4
,2019-04-24 08:30,24,0.25235,0.2524,0.25145,0.25145,49
,2019-04-24 09:00,24,0.25175,0.25175,0.251,0.2514,47
,2019-04-24 10:00,24,0.25145,0.25145,0.2504,0.2504,50
,2019-04-24 10:30,24,0.25025,0.2507,0.25025,0.2506,93
,2019-04-24 11:00,24,0.251,0.251,0.25085,0.2509,58
,2019-04-24 11:30,24,0.2508,0.2508,0.2499,0.2499,84
,2019-04-24 12:00,24,0.2498,0.25035,0.2497,0.2503,131
,2019-04-24 12:30,24,0.25025,0.25045,0.25,0.25045,30
,2019-04-24 13:00,24,0.25045,0.2506,0.24985,0.24985,252
,2019-04-24 13:30,24,0.24995,0.25,0.24995,0.25,120
,2019-04-24 14:00,24,0.24985,0.24985,0.24985,0.24985,2
,2019-04-24 14:30,24,0.25015,0.25015,0.25,0.25,134
,2019-04-24 15:00,24,0.25005,0.25005,0.25005,0.25005,1
,2019-04-24 15:30,24,0.2498,0.2498,0.2498,0.2498,2
,2019-04-25 05:00,25,0.2495,0.2495,0.24875,0.24875,13
,2019-04-25 05:30,25,0.2488,0.2488,0.2478,0.2488,7
,2019-04-25 06:30,25,0.24875,0.24875,0.24875,0.24875,40
,2019-04-25 07:00,25,0.24875,0.25005,0.2483,0.24905,736
,2019-04-25 07:30,25,0.249,0.24995,0.249,0.24995,142
,2019-04-25 08:00,25,0.2501,0.25125,0.2501,0.251,220
,2019-04-25 08:30,25,0.2509,0.2509,0.2504,0.25045,427
,2019-04-25 09:00,25,0.25095,0.2515,0.2509,0.25135,278
,2019-04-25 09:30,25,0.2513,0.2521,0.2513,0.25195,198
,2019-04-25 10:00,25,0.252,0.252,0.25145,0.25145,61
,2019-04-25 10:30,25,0.25155,0.25155,0.25135,0.25145,4
,2019-04-25 11:30,25,0.25165,0.25165,0.25165,0.25165,1
,2019-04-25 12:00,25,0.2516,0.2517,0.2516,0.2516,4
,2019-04-25 12:30,25,0.2517,0.25225,0.2517,0.25225,183
,2019-04-25 13:00,25,0.25175,0.25175,0.25165,0.25165,86
,2019-04-25 13:30,25,0.2516,0.2521,0.2516,0.2521,406
,2019-04-25 14:00,25,0.25205,0.25205,0.25205,0.25205,20
,2019-04-25 14:30,25,0.2521,0.2522,0.25205,0.25205,10
,2019-04-25 15:00,25,0.2523,0.2524,0.2523,0.25235,37
,2019-04-25 15:30,25,0.2524,0.2524,0.2524,0.2524,3
,2019-04-25 17:30,26,0.25205,0.25205,0.25205,0.25205,5
,2019-04-25 18:00,26,0.2517,0.2517,0.2517,0.2517,3
,2019-04-25 22:00,26,0.2517,0.2517,0.2517,0.2517,2
,2019-04-26 06:30,26,0.25195,0.25195,0.25195,0.25195,1
,2019-04-26 07:00,26,0.2518,0.2518,0.25135,0.2514,32
,2019-04-26 07:30,26,0.251,0.2529,0.251,0.25285,195
,2019-04-26 08:00,26,0.25265,0.25345,0.2526,0.2533,14
,2019-04-26 08:30,26,0.253,0.25305,0.2529,0.25305,10
,2019-04-26 09:00,26,0.25275,0.25325,0.25275,0.25325,150
,2019-04-26 09:30,26,0.2536,0.25405,0.25355,0.25385,433
,2019-04-26 10:00,26,0.2538,0.2542,0.2537,0.2541,244
,2019-04-26 10:30,26,0.2539,0.25405,0.2539,0.25405,23
,2019-04-26 11:00,26,0.2541,0.2541,0.2539,0.2539,6
,2019-04-26 12:00,26,0.25385,0.254,0.25385,0.2539,19
,2019-04-26 12:30,26,0.254,0.25405,0.25385,0.254,18
,2019-04-26 13:00,26,0.25385,0.25405,0.25385,0.25405,33
,2019-04-26 13:30,26,0.25355,0.25365,0.2535,0.25365,44
,2019-04-26 14:30,26,0.25355,0.25355,0.25355,0.25355,5
,2019-04-26 15:30,26,0.25355,0.25355,0.25355,0.25355,20
,2019-04-29 01:30,29,0.2536,0.25365,0.2536,0.25365,2
,2019-04-29 04:30,29,0.25365,0.25365,0.25365,0.25365,9
,2019-04-29 07:00,29,0.25385,0.2541,0.2536,0.254,351
,2019-04-29 07:30,29,0.2542,0.25435,0.25365,0.25375,57
,2019-04-29 08:00,29,0.25375,0.25375,0.25335,0.25355,88
,2019-04-29 08:30,29,0.25345,0.25365,0.25345,0.25365,8
,2019-04-29 09:00,29,0.25335,0.25335,0.2529,0.2532,124
,2019-04-29 09:30,29,0.2532,0.2535,0.253,0.25345,167
,2019-04-29 10:00,29,0.2532,0.25335,0.2528,0.25335,219
,2019-04-29 10:30,29,0.253,0.25335,0.253,0.25325,63
,2019-04-29 11:00,29,0.2533,0.2534,0.2533,0.2534,24
,2019-04-29 11:30,29,0.2532,0.25425,0.25315,0.25375,442
,2019-04-29 12:00,29,0.25375,0.2538,0.25375,0.2538,10
,2019-04-29 12:30,29,0.2533,0.25335,0.2532,0.2532,76
,2019-04-29 13:00,29,0.25315,0.25325,0.25315,0.25325,12
,2019-04-29 13:30,29,0.25325,0.25325,0.253,0.253,22
,2019-04-29 14:00,29,0.25305,0.25305,0.25295,0.25295,6
,2019-04-30 00:00,30,0.2531,0.2531,0.2531,0.2531,1
,2019-04-30 01:30,30,0.2513,0.2513,0.2512,0.2513,4
,2019-04-30 03:30,30,0.25165,0.25165,0.25165,0.25165,5
,2019-04-30 05:00,30,0.2522,0.2522,0.2522,0.2522,6
,2019-04-30 06:30,30,0.253,0.253,0.253,0.253,9
,2019-04-30 07:00,30,0.2535,0.25405,0.2533,0.25365,158
,2019-04-30 07:30,30,0.2536,0.2538,0.25345,0.25355,92
,2019-04-30 08:00,30,0.25345,0.2538,0.25315,0.25355,254
,2019-04-30 08:30,30,0.25355,0.2537,0.25285,0.253,80
,2019-04-30 09:00,30,0.253,0.25305,0.2522,0.2523,154
,2019-04-30 09:30,30,0.25215,0.25235,0.252,0.25225,101
,2019-04-30 10:00,30,0.2525,0.2531,0.2523,0.25295,110
,2019-04-30 10:30,30,0.25315,0.25335,0.25295,0.25335,151
,2019-04-30 11:00,30,0.2532,0.2537,0.25305,0.2534,231
,2019-04-30 11:30,30,0.2536,0.2536,0.2532,0.25325,81
,2019-04-30 12:00,30,0.25335,0.25365,0.25325,0.25365,96
,2019-04-30 12:30,30,0.2536,0.2542,0.2536,0.2539,111
,2019-04-30 13:00,30,0.25415,0.2543,0.2539,0.25415,421
,2019-04-30 13:30,30,0.2542,0.25475,0.2542,0.25435,514
,2019-04-30 14:00,30,0.2543,0.2543,0.2541,0.2541,81
,2019-04-30 14:30,30,0.2543,0.2545,0.2543,0.2544,151
,2019-04-30 15:00,30,0.25435,0.25455,0.25435,0.25455,13
,2019-04-30 15:30,30,0.2545,0.25455,0.2545,0.25455,12
,2019-04-30 17:00,1,0.2543,0.255,0.2543,0.255,7
,2019-04-30 19:00,1,0.2537,0.2537,0.2537,0.2537,1
,2019-04-30 21:30,1,0.2546,0.255,0.2546,0.255,14
,2019-04-30 22:00,1,0.25535,0.25535,0.25535,0.25535,1
,2019-05-01 00:00,1,0.25485,0.25485,0.25485,0.25485,3
,2019-05-01 01:00,1,0.25485,0.25485,0.25485,0.25485,5
,2019-05-01 06:30,1,0.2548,0.2548,0.2548,0.2548,1
,2019-05-01 07:00,1,0.25485,0.255,0.25485,0.25485,4
,2019-05-01 07:30,1,0.25485,0.2549,0.2547,0.2549,13
,2019-05-01 08:00,1,0.25475,0.25475,0.25465,0.25465,6
,2019-05-01 08:30,1,0.2547,0.2547,0.2545,0.2545,12
,2019-05-01 09:00,1,0.25485,0.2549,0.25455,0.2549,28
,2019-05-01 09:30,1,0.25465,0.255,0.2543,0.25435,181
,2019-05-01 10:00,1,0.25435,0.255,0.25435,0.2546,45
,2019-05-01 10:30,1,0.25495,0.2552,0.2545,0.2552,36
,2019-05-01 11:00,1,0.2552,0.2552,0.25485,0.25485,9
,2019-05-01 12:00,1,0.255,0.255,0.255,0.255,5
,2019-05-01 12:30,1,0.25485,0.2551,0.25485,0.2551,44
,2019-05-01 13:00,1,0.2551,0.2559,0.2551,0.25575,107
,2019-05-01 13:30,1,0.25555,0.2556,0.2535,0.25405,76
,2019-05-01 14:00,1,0.25405,0.25405,0.25375,0.25375,15
,2019-05-01 14:30,1,0.25355,0.2537,0.2527,0.2535,34
,2019-05-01 15:00,1,0.2535,0.2535,0.2535,0.2535,5
,2019-05-01 18:30,2,0.25375,0.25375,0.25375,0.25375,1
,2019-05-01 20:30,2,0.253,0.253,0.253,0.253,1
,2019-05-02 02:00,2,0.2531,0.2531,0.2531,0.2531,1
,2019-05-02 05:30,2,0.25375,0.25375,0.25375,0.25375,4
,2019-05-02 07:00,2,0.2537,0.254,0.25295,0.25305,336
,2019-05-02 07:30,2,0.25305,0.25305,0.2523,0.2523,137
,2019-05-02 08:00,2,0.2521,0.2521,0.25165,0.2518,193
,2019-05-02 08:30,2,0.2516,0.25195,0.25135,0.2516,237
,2019-05-02 09:00,2,0.25155,0.2518,0.2512,0.25155,71
,2019-05-02 09:30,2,0.25155,0.25175,0.25145,0.25155,106
,2019-05-02 10:00,2,0.25155,0.2517,0.25135,0.25165,42
,2019-05-02 10:30,2,0.2517,0.2518,0.25155,0.2516,63
,2019-05-02 11:00,2,0.25145,0.25195,0.25145,0.2518,363
,2019-05-02 11:30,2,0.25185,0.25215,0.25185,0.252,339
,2019-05-02 12:00,2,0.252,0.2523,0.25195,0.25195,177
,2019-05-02 12:30,2,0.2519,0.25195,0.2518,0.2519,88
,2019-05-02 13:00,2,0.2518,0.25185,0.25175,0.25175,95
,2019-05-02 13:30,2,0.25175,0.25175,0.2514,0.25145,114
,2019-05-02 14:00,2,0.2515,0.25165,0.2515,0.25165,44
,2019-05-02 14:30,2,0.25185,0.25185,0.25175,0.25185,8
,2019-05-02 15:00,2,0.2519,0.25195,0.25175,0.25175,16
,2019-05-02 15:30,2,0.25165,0.25165,0.2514,0.25145,21
,2019-05-03 00:00,3,0.25145,0.2515,0.25145,0.2515,2
,2019-05-03 02:30,3,0.2515,0.2515,0.2515,0.2515,2
,2019-05-03 03:30,3,0.25145,0.25145,0.25145,0.25145,1
,2019-05-03 04:00,3,0.25145,0.25145,0.251,0.251,5
,2019-05-03 05:30,3,0.25135,0.25135,0.25135,0.25135,3
,2019-05-03 06:30,3,0.25135,0.25135,0.25135,0.25135,6
,2019-05-03 07:00,3,0.25145,0.2524,0.25145,0.25215,119
,2019-05-03 07:30,3,0.25205,0.2529,0.25175,0.2529,418
,2019-05-03 08:00,3,0.2529,0.2531,0.25275,0.25285,136
,2019-05-03 08:30,3,0.25285,0.2532,0.25275,0.25285,73
,2019-05-03 09:00,3,0.25335,0.25335,0.25305,0.2532,168
,2019-05-03 09:30,3,0.2532,0.2534,0.25315,0.2533,66
,2019-05-03 10:00,3,0.2534,0.25365,0.25325,0.25325,199
,2019-05-03 10:30,3,0.25305,0.25345,0.25305,0.25345,73
,2019-05-03 11:00,3,0.2533,0.2534,0.2533,0.2533,63
,2019-05-03 11:30,3,0.25335,0.25345,0.25315,0.2532,166
,2019-05-03 12:00,3,0.2531,0.2535,0.2531,0.25335,72
,2019-05-03 12:30,3,0.25335,0.25345,0.2531,0.2531,35
,2019-05-03 13:00,3,0.25305,0.25325,0.25305,0.2532,8
,2019-05-03 13:30,3,0.25305,0.25325,0.253,0.25305,30
,2019-05-03 14:00,3,0.25315,0.2533,0.25315,0.2533,29
,2019-05-03 14:30,3,0.25325,0.25325,0.25315,0.2532,46
,2019-05-03 15:00,3,0.25315,0.2533,0.25315,0.2533,92
,2019-05-03 15:30,3,0.25325,0.25325,0.2532,0.2532,77
,2019-05-05 19:30,6,0.25065,0.25065,0.25065,0.25065,2
,2019-05-05 22:00,6,0.25115,0.25115,0.25115,0.25115,1
,2019-05-05 23:00,6,0.2518,0.2518,0.2518,0.2518,1
,2019-05-06 01:30,6,0.2518,0.2518,0.2518,0.2518,3
,2019-05-06 04:30,6,0.25035,0.2513,0.2495,0.2513,25
,2019-05-06 06:00,6,0.2512,0.2512,0.2512,0.2512,1
,2019-05-06 06:30,6,0.25085,0.2514,0.25015,0.2514,17
,2019-05-06 07:00,6,0.2514,0.2517,0.25115,0.25115,156
,2019-05-06 07:30,6,0.2511,0.25145,0.25095,0.251,94
,2019-05-06 08:00,6,0.25105,0.25135,0.25105,0.25135,72
,2019-05-06 08:30,6,0.2514,0.2518,0.2514,0.2517,113
,2019-05-06 09:00,6,0.2515,0.2517,0.2515,0.2517,48
,2019-05-06 09:30,6,0.2516,0.25195,0.2516,0.25195,95
,2019-05-06 10:00,6,0.25205,0.25255,0.252,0.2525,392
,2019-05-06 10:30,6,0.25255,0.25255,0.2522,0.25225,235
,2019-05-06 11:00,6,0.2522,0.2523,0.2521,0.2521,54
,2019-05-06 11:30,6,0.25205,0.2522,0.2519,0.2519,278
,2019-05-06 12:00,6,0.25215,0.2522,0.25215,0.25215,55
,2019-05-06 12:30,6,0.25205,0.2521,0.25205,0.2521,31
,2019-05-06 13:00,6,0.25215,0.2523,0.2521,0.25225,251
,2019-05-06 13:30,6,0.25235,0.25235,0.2522,0.2522,87
,2019-05-06 14:00,6,0.2522,0.2522,0.2522,0.2522,22
,2019-05-06 14:30,6,0.25195,0.25205,0.25195,0.25205,30
,2019-05-06 15:00,6,0.25205,0.25205,0.2519,0.2519,47
,2019-05-06 15:30,6,0.25185,0.2519,0.2514,0.2514,66
,2019-05-07 00:30,7,0.2522,0.2522,0.2522,0.2522,1
,2019-05-07 06:30,7,0.2518,0.2518,0.2517,0.2517,2
,2019-05-07 07:00,7,0.25155,0.25155,0.25115,0.25115,190
,2019-05-07 07:30,7,0.25115,0.2513,0.2504,0.2504,247
,2019-05-07 08:00,7,0.2503,0.2504,0.25005,0.25015,72
,2019-05-07 08:30,7,0.25015,0.25015,0.24985,0.25005,25
,2019-05-07 09:00,7,0.2501,0.25045,0.24945,0.25025,439
,2019-05-07 09:30,7,0.25025,0.25025,0.24965,0.25015,115
,2019-05-07 10:00,7,0.2501,0.25075,0.2501,0.25045,142
,2019-05-07 10:30,7,0.25055,0.2506,0.2503,0.25035,121
,2019-05-07 11:00,7,0.25025,0.25045,0.2501,0.25045,97
,2019-05-07 11:30,7,0.2505,0.25075,0.2505,0.25075,110
,2019-05-07 12:00,7,0.2505,0.25055,0.2504,0.2504,19
,2019-05-07 12:30,7,0.25025,0.25055,0.25025,0.25045,106
,2019-05-07 13:00,7,0.25055,0.25105,0.25055,0.2509,48
,2019-05-07 13:30,7,0.25085,0.25095,0.25065,0.25075,184
,2019-05-07 14:00,7,0.25055,0.25145,0.25055,0.25125,78
,2019-05-07 14:30,7,0.2512,0.25135,0.2505,0.25135,135
,2019-05-07 15:00,7,0.25135,0.25165,0.25135,0.25135,82
,2019-05-07 15:30,7,0.2514,0.25145,0.2512,0.2512,24
,2019-05-08 00:00,8,0.2521,0.2521,0.2521,0.2521,1
,2019-05-08 01:00,8,0.2521,0.2521,0.2521,0.2521,2
,2019-05-08 01:30,8,0.25175,0.25175,0.2517,0.2517,2
,2019-05-08 04:00,8,0.252,0.252,0.252,0.252,1
,2019-05-08 05:00,8,0.2517,0.2517,0.25115,0.25125,11
,2019-05-08 05:30,8,0.2514,0.2514,0.2511,0.2511,15
,2019-05-08 06:00,8,0.2512,0.2515,0.25115,0.2515,6
,2019-05-08 06:30,8,0.25145,0.25145,0.25105,0.25105,273
,2019-05-08 07:00,8,0.25115,0.2535,0.2509,0.2535,1737
,2019-05-08 07:30,8,0.2534,0.25345,0.25265,0.2532,1138
,2019-05-08 08:00,8,0.2532,0.25365,0.253,0.25335,724
,2019-05-08 08:30,8,0.2534,0.25355,0.25325,0.2534,623
,2019-05-08 09:00,8,0.2536,0.25385,0.25345,0.2537,428
,2019-05-08 09:30,8,0.25385,0.25395,0.25355,0.25395,388
,2019-05-08 10:00,8,0.25385,0.2541,0.2536,0.254,117
,2019-05-08 10:30,8,0.25395,0.25395,0.25365,0.2539,123
,2019-05-08 11:00,8,0.25385,0.25385,0.25345,0.25345,144
,2019-05-08 11:30,8,0.2535,0.2535,0.2535,0.2535,3
,2019-05-08 12:00,8,0.25335,0.25345,0.2533,0.2534,33
,2019-05-08 12:30,8,0.2535,0.25375,0.2535,0.25375,213
,2019-05-08 13:00,8,0.2538,0.254,0.25375,0.2538,489
,2019-05-08 13:30,8,0.25375,0.2539,0.2537,0.2539,233
,2019-05-08 14:00,8,0.25385,0.25395,0.25385,0.25395,15
,2019-05-08 14:30,8,0.25395,0.254,0.25365,0.25365,91
,2019-05-08 15:00,8,0.2536,0.25365,0.2535,0.25355,98
,2019-05-08 15:30,8,0.2537,0.25405,0.2537,0.25405,21
,2019-05-08 19:00,9,0.25385,0.25385,0.25385,0.25385,2
,2019-05-08 22:30,9,0.25385,0.25385,0.25385,0.25385,2
,2019-05-09 02:30,9,0.2534,0.2534,0.2534,0.2534,2
,2019-05-09 04:30,9,0.2539,0.2543,0.2539,0.2543,6
,2019-05-09 05:00,9,0.25355,0.25435,0.25345,0.25435,5
,2019-05-09 06:30,9,0.2537,0.25415,0.25345,0.25345,3
,2019-05-09 07:00,9,0.25345,0.25345,0.25145,0.25185,445
,2019-05-09 07:30,9,0.252,0.25245,0.25175,0.25195,159
,2019-05-09 08:00,9,0.2518,0.2518,0.25155,0.2516,230
,2019-05-09 08:30,9,0.25155,0.2516,0.2507,0.251,103
,2019-05-09 09:00,9,0.251,0.2515,0.25095,0.2512,62
,2019-05-09 09:30,9,0.25125,0.25195,0.2512,0.25135,56
,2019-05-09 10:00,9,0.2514,0.25155,0.2511,0.25115,171
,2019-05-09 10:30,9,0.2513,0.25155,0.25105,0.25155,33
,2019-05-09 11:00,9,0.25165,0.2523,0.25155,0.25225,307
,2019-05-09 11:30,9,0.2523,0.25365,0.2523,0.2528,788
,2019-05-09 12:00,9,0.2529,0.25315,0.2527,0.2527,182
,2019-05-09 12:30,9,0.2529,0.25335,0.2529,0.2532,74
,2019-05-09 13:00,9,0.2532,0.2532,0.25295,0.25305,115
,2019-05-09 13:30,9,0.2531,0.2531,0.25275,0.2528,56
,2019-05-09 14:00,9,0.25275,0.2528,0.2526,0.25265,64
,2019-05-09 14:30,9,0.2526,0.25265,0.2524,0.2524,31
,2019-05-09 15:00,9,0.2524,0.2524,0.25235,0.25235,7
,2019-05-09 15:30,9,0.2524,0.25255,0.2524,0.25255,10
,2019-05-09 19:30,10,0.25275,0.25275,0.25275,0.25275,1
,2019-05-09 22:30,10,0.25185,0.25185,0.25185,0.25185,2
,2019-05-10 00:00,10,0.25185,0.25185,0.25185,0.25185,2
,2019-05-10 05:30,10,0.2526,0.2526,0.2526,0.2526,1
,2019-05-10 06:30,10,0.2525,0.2525,0.2525,0.2525,10
,2019-05-10 07:00,10,0.2529,0.25305,0.25195,0.25205,333
,2019-05-10 07:30,10,0.25245,0.25305,0.2523,0.2529,192
,2019-05-10 08:00,10,0.25315,0.25335,0.25305,0.25305,153
,2019-05-10 08:30,10,0.2532,0.2535,0.2528,0.25285,152
,2019-05-10 09:00,10,0.25285,0.25285,0.2518,0.252,266
,2019-05-10 09:30,10,0.2518,0.2518,0.25135,0.25165,104
,2019-05-10 10:00,10,0.2515,0.2519,0.25135,0.2518,221
,2019-05-10 10:30,10,0.25145,0.2519,0.25145,0.2518,31
,2019-05-10 11:00,10,0.25195,0.25215,0.25175,0.25215,64
,2019-05-10 11:30,10,0.25225,0.25235,0.25185,0.25205,51
,2019-05-10 12:00,10,0.252,0.25225,0.25195,0.25225,203
,2019-05-10 12:30,10,0.2523,0.25305,0.25225,0.2529,254
,2019-05-10 13:00,10,0.25275,0.2532,0.2525,0.2525,218
,2019-05-10 13:30,10,0.2527,0.2527,0.2524,0.25245,137
,2019-05-10 14:00,10,0.25255,0.25355,0.25255,0.25315,149
,2019-05-10 14:30,10,0.25305,0.2531,0.2528,0.2528,225
,2019-05-10 15:00,10,0.25295,0.25295,0.2524,0.2524,27
,2019-05-10 15:30,10,0.2523,0.2523,0.252,0.252,37
,2019-05-12 17:00,13,0.25245,0.25245,0.25245,0.25245,4
,2019-05-12 19:00,13,0.25205,0.25205,0.252,0.252,4
,2019-05-13 01:00,13,0.2511,0.2511,0.2511,0.2511,1
,2019-05-13 01:30,13,0.25105,0.25105,0.25105,0.25105,3
,2019-05-13 02:00,13,0.2511,0.25145,0.25095,0.25145,33
,2019-05-13 03:30,13,0.251,0.251,0.25085,0.25085,5
,2019-05-13 04:00,13,0.25125,0.25125,0.25125,0.25125,2
,2019-05-13 05:00,13,0.25125,0.25125,0.251,0.2511,11
,2019-05-13 06:00,13,0.251,0.251,0.2509,0.2509,4
,2019-05-13 06:30,13,0.251,0.251,0.25085,0.251,15
,2019-05-13 07:00,13,0.2506,0.25075,0.2493,0.24975,772
,2019-05-13 07:30,13,0.2498,0.2499,0.24955,0.24955,49
,2019-05-13 08:00,13,0.24985,0.25085,0.24985,0.2508,98
,2019-05-13 08:30,13,0.25065,0.251,0.2501,0.25015,376
,2019-05-13 09:00,13,0.25,0.25005,0.24975,0.25005,130
,2019-05-13 09:30,13,0.2498,0.2503,0.24975,0.2499,138
,2019-05-13 10:00,13,0.25015,0.25025,0.24985,0.2502,139
,2019-05-13 10:30,13,0.2501,0.2512,0.2501,0.2509,342
,2019-05-13 11:00,13,0.25085,0.2509,0.25045,0.25045,152
,2019-05-13 11:30,13,0.25055,0.25065,0.2504,0.25065,29
,2019-05-13 12:00,13,0.2507,0.2507,0.25035,0.2504,76
,2019-05-13 12:30,13,0.2503,0.2507,0.2503,0.25045,16
,2019-05-13 13:00,13,0.25075,0.2511,0.2505,0.2508,102
,2019-05-13 13:30,13,0.251,0.251,0.2508,0.25095,115
,2019-05-13 14:00,13,0.25105,0.25105,0.2508,0.2509,90
,2019-05-13 14:30,13,0.2507,0.2509,0.2506,0.2509,28
,2019-05-13 15:00,13,0.25085,0.25085,0.25065,0.25065,12
,2019-05-13 15:30,13,0.2507,0.2507,0.24935,0.2497,162
,2019-05-13 17:30,14,0.249,0.249,0.249,0.249,1
,2019-05-13 20:30,14,0.2491,0.2491,0.2491,0.2491,21
,2019-05-14 04:30,14,0.24935,0.24935,0.24935,0.24935,2
,2019-05-14 05:00,14,0.24935,0.2494,0.24935,0.2494,4
,2019-05-14 05:30,14,0.2491,0.2491,0.2488,0.2488,6
,2019-05-14 06:30,14,0.2491,0.2491,0.2491,0.2491,6
,2019-05-14 07:00,14,0.2498,0.25055,0.2498,0.2504,144
,2019-05-14 07:30,14,0.25045,0.25075,0.24995,0.2506,57
,2019-05-14 08:00,14,0.25075,0.25075,0.2505,0.2506,251
,2019-05-14 08:30,14,0.2506,0.2512,0.2506,0.251,741
,2019-05-14 09:00,14,0.251,0.2514,0.25075,0.2514,200
,2019-05-14 09:30,14,0.2515,0.2515,0.2509,0.251,82
,2019-05-14 10:00,14,0.25105,0.25105,0.25055,0.25065,148
,2019-05-14 10:30,14,0.25085,0.25125,0.25075,0.2512,36
,2019-05-14 11:00,14,0.25115,0.25115,0.251,0.25105,58
,2019-05-14 11:30,14,0.25095,0.25115,0.25095,0.25105,138
,2019-05-14 12:00,14,0.25105,0.25145,0.25105,0.25145,59
,2019-05-14 12:30,14,0.2514,0.2516,0.25125,0.25135,331
,2019-05-14 13:00,14,0.25135,0.25135,0.2509,0.2513,266
,2019-05-14 13:30,14,0.2513,0.2513,0.25065,0.25085,59
,2019-05-14 14:00,14,0.2508,0.2513,0.2508,0.25125,41
,2019-05-14 14:30,14,0.2512,0.2512,0.251,0.2511,54
,2019-05-14 15:00,14,0.251,0.25125,0.251,0.25125,5
,2019-05-14 15:30,14,0.25155,0.25155,0.25105,0.25105,30
,2019-05-14 17:00,15,0.2508,0.2508,0.2508,0.2508,4
,2019-05-15 01:30,15,0.2508,0.2508,0.2508,0.2508,1
,2019-05-15 05:00,15,0.2505,0.2505,0.2505,0.2505,11
,2019-05-15 06:00,15,0.2506,0.2506,0.25055,0.25055,3
,2019-05-15 06:30,15,0.25025,0.25025,0.2496,0.2496,37
,2019-05-15 07:00,15,0.25025,0.2506,0.24925,0.24965,243
,2019-05-15 07:30,15,0.24985,0.24985,0.24825,0.24835,1387
,2019-05-15 08:00,15,0.2484,0.24885,0.2483,0.2485,146
,2019-05-15 08:30,15,0.24865,0.249,0.24855,0.24895,121
,2019-05-15 09:00,15,0.249,0.2498,0.24885,0.2498,239
,2019-05-15 09:30,15,0.24935,0.25,0.24925,0.25,113
,2019-05-15 10:00,15,0.24975,0.25005,0.24945,0.24995,128
,2019-05-15 10:30,15,0.25,0.2505,0.24985,0.25035,67
,2019-05-15 11:00,15,0.2505,0.25055,0.24985,0.25015,50
,2019-05-15 11:30,15,0.25015,0.25025,0.2501,0.2501,45
,2019-05-15 12:00,15,0.2501,0.2505,0.2501,0.2505,25
,2019-05-15 12:30,15,0.25055,0.25115,0.25055,0.25105,548
,2019-05-15 13:00,15,0.251,0.25105,0.25035,0.25035,141
,2019-05-15 13:30,15,0.2504,0.2504,0.25025,0.25025,79
,2019-05-15 14:00,15,0.25025,0.25035,0.2499,0.2499,49
,2019-05-15 14:30,15,0.24995,0.25,0.24975,0.24985,27
,2019-05-15 15:00,15,0.2497,0.2498,0.2497,0.2498,275
,2019-05-15 15:30,15,0.24985,0.2499,0.2494,0.2494,112
,2019-05-15 17:00,16,0.25025,0.25025,0.25025,0.25025,3
,2019-05-15 19:30,16,0.2494,0.2494,0.24935,0.24935,2
,2019-05-15 20:00,16,0.24925,0.24925,0.24925,0.24925,1
,2019-05-15 21:00,16,0.24925,0.24925,0.24925,0.24925,1
,2019-05-16 02:00,16,0.24925,0.24925,0.24925,0.24925,1
,2019-05-16 02:30,16,0.2496,0.2496,0.2496,0.2496,1
,2019-05-16 05:30,16,0.24965,0.24965,0.24965,0.24965,1
,2019-05-16 06:00,16,0.2497,0.2501,0.24965,0.2501,21
,2019-05-16 06:30,16,0.2505,0.2505,0.2495,0.24955,8
,2019-05-16 07:00,16,0.2496,0.2499,0.24915,0.24955,177
,2019-05-16 07:30,16,0.2497,0.24975,0.2487,0.24905,163
,2019-05-16 08:00,16,0.2488,0.24915,0.2488,0.24895,81
,2019-05-16 08:30,16,0.24885,0.2491,0.2487,0.24885,137
,2019-05-16 09:00,16,0.2488,0.2488,0.24795,0.24865,213
,2019-05-16 09:30,16,0.2485,0.24875,0.24835,0.24865,71
,2019-05-16 10:00,16,0.2483,0.2488,0.24825,0.2488,104
,2019-05-16 10:30,16,0.24895,0.24915,0.2489,0.24915,56
,2019-05-16 11:00,16,0.2491,0.24935,0.24885,0.24905,208
,2019-05-16 11:30,16,0.24905,0.2492,0.24875,0.24875,108
,2019-05-16 12:00,16,0.2486,0.2487,0.2484,0.24855,89
,2019-05-16 12:30,16,0.2485,0.2486,0.2484,0.2485,74
,2019-05-16 13:00,16,0.2484,0.2486,0.248,0.24815,125
,2019-05-16 13:30,16,0.2482,0.2482,0.247,0.24705,1487
,2019-05-16 14:00,16,0.24705,0.2474,0.24705,0.24715,276
,2019-05-16 14:30,16,0.24705,0.2472,0.24705,0.2472,334
,2019-05-16 15:00,16,0.24735,0.24735,0.2471,0.2471,53
,2019-05-16 15:30,16,0.247,0.247,0.2462,0.24675,145
,2019-05-16 17:00,17,0.24705,0.24705,0.24705,0.24705,2
,2019-05-16 17:30,17,0.247,0.247,0.247,0.247,1
,2019-05-16 20:30,17,0.24595,0.24595,0.24595,0.24595,1
,2019-05-17 02:30,17,0.2463,0.2463,0.24615,0.24615,13
,2019-05-17 03:30,17,0.2457,0.2457,0.24505,0.24505,11
,2019-05-17 04:00,17,0.2453,0.2453,0.2453,0.2453,5
,2019-05-17 05:00,17,0.24515,0.24515,0.24505,0.24505,17
,2019-05-17 05:30,17,0.24505,0.24505,0.245,0.245,6
,2019-05-17 06:00,17,0.24535,0.24535,0.24535,0.24535,13
,2019-05-17 06:30,17,0.24535,0.24605,0.24535,0.24605,69
,2019-05-17 07:00,17,0.24605,0.24645,0.24525,0.2458,944
,2019-05-17 07:30,17,0.24585,0.24595,0.24495,0.24525,476
,2019-05-17 08:00,17,0.245,0.2452,0.24425,0.24455,457
,2019-05-17 08:30,17,0.2445,0.24515,0.2441,0.24425,311
,2019-05-17 09:00,17,0.24445,0.24495,0.2441,0.24495,887
,2019-05-17 09:30,17,0.24505,0.2453,0.2443,0.2449,158
,2019-05-17 10:00,17,0.245,0.245,0.2444,0.2444,84
,2019-05-17 10:30,17,0.2441,0.24415,0.2436,0.24395,462
,2019-05-17 11:00,17,0.24405,0.24405,0.24335,0.2435,402
,2019-05-17 11:30,17,0.2437,0.2438,0.2434,0.2434,69
,2019-05-17 12:00,17,0.2434,0.24395,0.2432,0.24355,1016
,2019-05-17 12:30,17,0.2432,0.24335,0.2429,0.2431,232
,2019-05-17 13:00,17,0.2431,0.24385,0.243,0.24355,151
,2019-05-17 13:30,17,0.2436,0.2437,0.24335,0.24335,38
,2019-05-17 14:00,17,0.2432,0.24355,0.243,0.24355,85
,2019-05-17 14:30,17,0.2435,0.2437,0.24345,0.2436,80
,2019-05-17 15:00,17,0.2435,0.2441,0.2435,0.2438,330
,2019-05-17 15:30,17,0.2437,0.2437,0.24325,0.2434,38
,2019-05-19 18:00,20,0.24435,0.24435,0.24435,0.24435,2
,2019-05-19 20:30,20,0.2443,0.24445,0.2443,0.24445,9
,2019-05-19 21:30,20,0.2445,0.2445,0.2437,0.2437,2
,2019-05-20 01:30,20,0.244,0.244,0.244,0.244,1
,2019-05-20 03:30,20,0.2443,0.2443,0.2443,0.2443,1
,2019-05-20 05:00,20,0.2436,0.2436,0.24355,0.2436,8
,2019-05-20 05:30,20,0.2437,0.2437,0.24355,0.24355,16
,2019-05-20 06:30,20,0.2437,0.2442,0.2435,0.2442,22
,2019-05-20 07:00,20,0.24415,0.2447,0.2441,0.2445,417
,2019-05-20 07:30,20,0.24455,0.24455,0.2437,0.24385,348
,2019-05-20 08:00,20,0.24385,0.2443,0.24345,0.2438,305
,2019-05-20 08:30,20,0.2437,0.2437,0.2431,0.2434,453
,2019-05-20 09:00,20,0.24345,0.24375,0.2434,0.2437,256
,2019-05-20 09:30,20,0.24365,0.2437,0.24295,0.243,165
,2019-05-20 10:00,20,0.24315,0.24315,0.24225,0.24255,219
,2019-05-20 10:30,20,0.2426,0.2429,0.24255,0.24275,40
,2019-05-20 11:00,20,0.2426,0.2445,0.2426,0.24415,383
,2019-05-20 11:30,20,0.24415,0.24445,0.244,0.24405,56
,2019-05-20 12:00,20,0.24405,0.2444,0.24405,0.24415,182
,2019-05-20 12:30,20,0.24425,0.24425,0.24395,0.24395,32
,2019-05-20 13:00,20,0.2439,0.24395,0.2437,0.24375,97
,2019-05-20 13:30,20,0.24365,0.2437,0.2432,0.2436,67
,2019-05-20 14:00,20,0.2435,0.2436,0.24335,0.2434,50
,2019-05-20 14:30,20,0.2435,0.2435,0.2433,0.24335,152
,2019-05-20 15:00,20,0.24335,0.24355,0.2433,0.2435,25
,2019-05-20 15:30,20,0.24355,0.2439,0.24335,0.2439,57
,2019-05-20 17:00,21,0.24365,0.24365,0.24365,0.24365,2
,2019-05-21 05:00,21,0.244,0.244,0.2437,0.2438,8
,2019-05-21 05:30,21,0.2444,0.2444,0.2444,0.2444,6
,2019-05-21 06:30,21,0.2442,0.2442,0.2442,0.2442,3
,2019-05-21 07:00,21,0.24415,0.24415,0.2436,0.2436,88
,2019-05-21 07:30,21,0.24335,0.2436,0.24325,0.2434,64
,2019-05-21 08:00,21,0.2434,0.2434,0.24285,0.24315,138
,2019-05-21 08:30,21,0.24315,0.2447,0.24315,0.2447,76
,2019-05-21 09:00,21,0.24475,0.2454,0.2445,0.2453,316
,2019-05-21 09:30,21,0.2452,0.24605,0.2452,0.24605,169
,2019-05-21 10:00,21,0.2458,0.2458,0.24545,0.24555,281
,2019-05-21 10:30,21,0.2458,0.246,0.24545,0.24545,209
,2019-05-21 11:00,21,0.2454,0.2457,0.24535,0.2457,115
,2019-05-21 11:30,21,0.24565,0.2464,0.24565,0.2463,222
,2019-05-21 12:00,21,0.2463,0.24635,0.24605,0.24615,128
,2019-05-21 12:30,21,0.2464,0.2465,0.24635,0.2464,81
,2019-05-21 13:00,21,0.2462,0.2464,0.2462,0.2463,23
,2019-05-21 13:30,21,0.2462,0.24665,0.24615,0.24655,125
,2019-05-21 14:00,21,0.2466,0.2467,0.2464,0.2464,47
,2019-05-21 14:30,21,0.24645,0.2468,0.2463,0.24675,212
,2019-05-21 15:00,21,0.2468,0.24765,0.24665,0.2474,263
,2019-05-21 15:30,21,0.24715,0.2474,0.2462,0.2473,485
,2019-05-21 23:30,22,0.24755,0.24755,0.24755,0.24755,1
,2019-05-22 00:30,22,0.24755,0.24755,0.24755,0.24755,1
,2019-05-22 03:00,22,0.2475,0.2475,0.2475,0.2475,4
,2019-05-22 04:00,22,0.24735,0.2474,0.24735,0.2474,6
,2019-05-22 07:00,22,0.2473,0.2473,0.24665,0.24665,1269
,2019-05-22 07:30,22,0.24675,0.24825,0.2467,0.24825,536
,2019-05-22 08:00,22,0.24825,0.24905,0.24805,0.24905,806
,2019-05-22 08:30,22,0.2491,0.2491,0.2484,0.24865,491
,2019-05-22 09:00,22,0.24865,0.24925,0.24865,0.2489,330
,2019-05-22 09:30,22,0.24885,0.24895,0.24855,0.24865,432
,2019-05-22 10:00,22,0.2485,0.2485,0.24765,0.24785,112
,2019-05-22 10:30,22,0.2479,0.24805,0.24755,0.24805,182
,2019-05-22 11:00,22,0.24825,0.24825,0.24775,0.24785,271
,2019-05-22 11:30,22,0.24795,0.24795,0.2477,0.2477,367
,2019-05-22 12:00,22,0.2477,0.2477,0.24745,0.2476,201
,2019-05-22 12:30,22,0.2475,0.24765,0.2471,0.2475,73
,2019-05-22 13:00,22,0.24755,0.2477,0.24735,0.24745,67
,2019-05-22 13:30,22,0.24745,0.2476,0.2471,0.24735,119
,2019-05-22 14:00,22,0.24735,0.24735,0.24715,0.2472,9
,2019-05-22 14:30,22,0.24705,0.2472,0.24685,0.2472,27
,2019-05-22 15:00,22,0.24725,0.24725,0.24695,0.24695,14
,2019-05-22 15:30,22,0.2472,0.2474,0.2471,0.2474,26
,2019-05-23 02:30,23,0.24725,0.24725,0.24655,0.24655,2
,2019-05-23 05:00,23,0.2466,0.2472,0.2466,0.2472,7
,2019-05-23 06:30,23,0.2469,0.2469,0.2463,0.2463,36
,2019-05-23 07:00,23,0.24625,0.2466,0.24585,0.2466,216
,2019-05-23 07:30,23,0.2465,0.24665,0.24575,0.24575,98
,2019-05-23 08:00,23,0.24575,0.24595,0.24545,0.2459,136
,2019-05-23 08:30,23,0.24585,0.2462,0.2457,0.24575,118
,2019-05-23 09:00,23,0.24585,0.2464,0.2458,0.2463,124
,2019-05-23 09:30,23,0.24665,0.24785,0.24665,0.24765,243
,2019-05-23 10:00,23,0.2476,0.2476,0.2474,0.2475,32
,2019-05-23 10:30,23,0.2476,0.24815,0.24735,0.24815,84
,2019-05-23 11:00,23,0.2477,0.2478,0.24755,0.2477,203
,2019-05-23 11:30,23,0.2475,0.24755,0.24725,0.24735,56
,2019-05-23 12:00,23,0.2473,0.24745,0.24725,0.24745,30
,2019-05-23 12:30,23,0.24705,0.24705,0.24665,0.24665,47
,2019-05-23 13:00,23,0.24675,0.2472,0.2467,0.247,29
,2019-05-23 13:30,23,0.24705,0.24705,0.2467,0.24685,53
,2019-05-23 14:00,23,0.2468,0.24695,0.2467,0.24695,72
,2019-05-23 14:30,23,0.24695,0.24705,0.2468,0.24705,249
,2019-05-23 15:00,23,0.2469,0.24745,0.2468,0.24745,67
,2019-05-23 15:30,23,0.2474,0.2477,0.24735,0.2475,70
,2019-05-24 01:30,24,0.2468,0.2468,0.2468,0.2468,1
,2019-05-24 03:30,24,0.2478,0.2478,0.2478,0.2478,1
,2019-05-24 04:30,24,0.2482,0.2482,0.24815,0.24815,5
,2019-05-24 07:00,24,0.24765,0.2477,0.24695,0.24715,272
,2019-05-24 07:30,24,0.2476,0.24825,0.2476,0.24825,114
,2019-05-24 08:00,24,0.2484,0.2484,0.2471,0.24745,318
,2019-05-24 08:30,24,0.2473,0.2478,0.247,0.2478,201
,2019-05-24 09:00,24,0.24775,0.2478,0.2473,0.24755,135
,2019-05-24 09:30,24,0.24735,0.2479,0.24715,0.24715,153
,2019-05-24 10:00,24,0.2473,0.2482,0.24725,0.24805,129
,2019-05-24 10:30,24,0.2483,0.24865,0.2482,0.24825,134
,2019-05-24 11:00,24,0.24815,0.2486,0.24815,0.24835,761
,2019-05-24 11:30,24,0.24825,0.2484,0.24815,0.2483,245
,2019-05-24 12:00,24,0.2484,0.2489,0.2483,0.2487,92
,2019-05-24 12:30,24,0.24885,0.2489,0.24865,0.2488,96
,2019-05-24 13:00,24,0.249,0.24915,0.2489,0.2491,62
,2019-05-24 13:30,24,0.2489,0.249,0.2488,0.249,273
,2019-05-24 14:00,24,0.2491,0.2491,0.24875,0.2489,46
,2019-05-24 14:30,24,0.249,0.24925,0.24885,0.2489,64
,2019-05-24 15:00,24,0.2489,0.2489,0.2486,0.2487,31
,2019-05-24 15:30,24,0.24865,0.24865,0.2484,0.2484,31
,2019-05-26 17:00,28,0.2487,0.2487,0.24675,0.24685,7