,2018-02-23 11:00,23,0.30595,0.30595,0.30595,0.30595,1
,2018-03-23 07:00,23,0.3,0.3,0.3,0.3,3
,2018-03-26 05:30,26,0.30035,0.30035,0.30035,0.30035,8
,2018-03-26 07:00,26,0.3,0.30095,0.3,0.3,4
,2018-03-26 15:00,26,0.301,0.301,0.301,0.301,3
,2018-03-27 07:00,27,0.29885,0.29975,0.29885,0.29975,57
,2018-03-27 07:30,27,0.29955,0.29955,0.29955,0.29955,50
,2018-03-27 08:00,27,0.2993,0.2993,0.2993,0.2993,3
,2018-03-27 08:30,27,0.29925,0.29925,0.29925,0.29925,50
,2018-03-27 09:00,27,0.29915,0.29915,0.2986,0.2986,310
,2018-03-27 10:00,27,0.29875,0.29875,0.29875,0.29875,66
,2018-03-27 10:30,27,0.29895,0.299,0.29895,0.299,150
,2018-03-27 11:30,27,0.29875,0.29875,0.2985,0.2986,151
,2018-03-27 12:00,27,0.2985,0.2985,0.2985,0.2985,1
,2018-03-28 07:00,28,0.29715,0.29745,0.29715,0.29745,14
,2018-03-28 08:00,28,0.2981,0.2981,0.2981,0.2981,2
,2018-03-28 11:00,28,0.2977,0.2977,0.29745,0.29745,58
,2018-03-28 11:30,28,0.29745,0.298,0.2974,0.298,189
,2018-03-29 07:00,29,0.299,0.299,0.299,0.299,3
,2018-03-29 07:30,29,0.29865,0.29865,0.29865,0.29865,3
,2018-03-29 09:30,29,0.2995,0.2995,0.29935,0.29945,20
,2018-03-29 12:00,29,0.3011,0.3012,0.30085,0.30085,53
,2018-04-02 07:30,2,0.3013,0.3013,0.3013,0.3013,2
,2018-04-02 10:30,2,0.3003,0.3003,0.3003,0.3003,6
,2018-04-03 07:00,3,0.3007,0.3007,0.3007,0.3007,3
,2018-04-03 08:00,3,0.3008,0.3008,0.3008,0.3008,4
,2018-04-03 08:30,3,0.30095,0.30095,0.30095,0.30095,2
,2018-04-03 10:00,3,0.30015,0.3002,0.30015,0.3002,33
,2018-04-03 15:30,3,0.29785,0.29785,0.29785,0.29785,1
,2018-04-04 03:30,4,0.2973,0.2973,0.2973,0.2973,1
,2018-04-04 05:00,4,0.29715,0.29715,0.2958,0.2958,5
,2018-04-04 06:30,4,0.29575,0.29575,0.29575,0.29575,3
,2018-04-04 07:00,4,0.2958,0.29615,0.2958,0.29615,263
,2018-04-04 07:30,4,0.2966,0.2968,0.29645,0.2968,95
,2018-04-04 08:30,4,0.2969,0.2969,0.29605,0.29605,5
,2018-04-04 09:00,4,0.29645,0.2967,0.2959,0.29605,26
,2018-04-04 09:30,4,0.29625,0.297,0.29625,0.297,187
,2018-04-04 10:00,4,0.297,0.2976,0.297,0.2976,107
,2018-04-04 10:30,4,0.2971,0.2973,0.2971,0.2973,90
,2018-04-04 11:30,4,0.29785,0.2979,0.2976,0.2976,181
,2018-04-04 12:00,4,0.29795,0.29805,0.29795,0.29805,2
,2018-04-04 12:30,4,0.29825,0.29825,0.2978,0.29795,5
,2018-04-04 13:00,4,0.29855,0.29855,0.2979,0.2979,2
,2018-04-04 13:30,4,0.29805,0.29805,0.2978,0.29795,14
,2018-04-04 21:00,5,0.30115,0.30115,0.30115,0.30115,1
,2018-04-04 21:30,5,0.30075,0.30075,0.30075,0.30075,1
,2018-04-04 22:00,5,0.30155,0.30155,0.30155,0.30155,5
,2018-04-05 08:00,5,0.3006,0.3006,0.3006,0.3006,2
,2018-04-05 08:30,5,0.2996,0.2998,0.2996,0.2998,8
,2018-04-05 09:00,5,0.2998,0.2998,0.2998,0.2998,320
,2018-04-05 13:30,5,0.29785,0.29785,0.29785,0.29785,4
,2018-04-05 14:00,5,0.2978,0.2978,0.2978,0.2978,3
,2018-04-06 07:00,6,0.29625,0.29625,0.29625,0.29625,3
,2018-04-08 18:00,9,0.2953,0.2953,0.2953,0.2953,1
,2018-04-08 19:00,9,0.2963,0.2963,0.2963,0.2963,1
,2018-04-08 21:30,9,0.29665,0.29665,0.29665,0.29665,1
,2018-04-09 02:30,9,0.2953,0.2953,0.2953,0.2953,2
,2018-04-09 04:30,9,0.2953,0.2953,0.29425,0.29425,3
,2018-04-09 07:00,9,0.2947,0.29495,0.2947,0.29495,4
,2018-04-09 07:30,9,0.29505,0.29505,0.29505,0.29505,12
,2018-04-09 08:00,9,0.29495,0.29495,0.2942,0.2942,40
,2018-04-09 08:30,9,0.2943,0.2943,0.2943,0.2943,3
,2018-04-09 09:00,9,0.2934,0.2937,0.29325,0.2937,67
,2018-04-09 10:00,9,0.2935,0.2935,0.29325,0.29325,17
,2018-04-09 11:00,9,0.29235,0.29235,0.29235,0.29235,38
,2018-04-09 12:00,9,0.2924,0.2924,0.2924,0.2924,1
,2018-04-09 12:30,9,0.29255,0.2928,0.29255,0.2928,3
,2018-04-09 14:30,9,0.292,0.292,0.292,0.292,10
,2018-04-09 22:00,10,0.292,0.292,0.292,0.292,1
,2018-04-10 03:30,10,0.2905,0.2905,0.29045,0.29045,4
,2018-04-10 07:30,10,0.291,0.2915,0.291,0.2915,40
,2018-04-10 08:30,10,0.29045,0.29065,0.29045,0.29055,5
,2018-04-10 09:00,10,0.2905,0.2905,0.2905,0.2905,3
,2018-04-10 09:30,10,0.29115,0.29125,0.291,0.29105,26
,2018-04-10 10:30,10,0.29165,0.29165,0.29165,0.29165,8
,2018-04-10 11:00,10,0.2908,0.2908,0.2908,0.2908,17
,2018-04-10 11:30,10,0.29095,0.29095,0.29095,0.29095,15
,2018-04-10 13:00,10,0.292,0.292,0.292,0.292,150
,2018-04-10 14:30,10,0.2922,0.2922,0.2922,0.2922,1
,2018-04-11 07:00,11,0.2914,0.2924,0.29105,0.29115,168
,2018-04-11 09:00,11,0.2918,0.2918,0.2918,0.2918,54
,2018-04-11 09:30,11,0.2924,0.29325,0.2924,0.29325,121
,2018-04-11 11:00,11,0.29315,0.29315,0.29285,0.29285,108
,2018-04-11 11:30,11,0.2928,0.29295,0.2928,0.29295,103
,2018-04-11 12:00,11,0.29405,0.29405,0.29405,0.29405,2
,2018-04-11 13:30,11,0.29465,0.29465,0.29465,0.29465,1
,2018-04-12 07:00,12,0.2947,0.2952,0.29225,0.295,63
,2018-04-12 08:30,12,0.29385,0.29385,0.2937,0.2937,2
,2018-04-12 10:30,12,0.29375,0.29375,0.29375,0.29375,1
,2018-04-12 12:00,12,0.2933,0.2933,0.29285,0.29285,6
,2018-04-12 13:00,12,0.2929,0.2929,0.29285,0.29285,8
,2018-04-12 14:00,12,0.2927,0.2927,0.2925,0.2925,3
,2018-04-13 07:30,13,0.2926,0.2926,0.2926,0.2926,3
,2018-04-13 08:30,13,0.2926,0.2926,0.2926,0.2926,1
,2018-04-13 09:00,13,0.2909,0.2911,0.2909,0.2911,67
,2018-04-13 10:00,13,0.2912,0.2912,0.2912,0.2912,1
,2018-04-13 13:30,13,0.2911,0.2911,0.2911,0.2911,7
,2018-04-16 02:30,16,0.2905,0.2905,0.29045,0.29045,13
,2018-04-16 03:00,16,0.28965,0.28965,0.28955,0.28955,8
,2018-04-16 06:00,16,0.29,0.29,0.29,0.29,1
,2018-04-16 07:00,16,0.29,0.2915,0.29,0.2915,34
,2018-04-16 08:00,16,0.2918,0.2918,0.29135,0.29145,63
,2018-04-16 08:30,16,0.29145,0.29145,0.2906,0.2906,64
,2018-04-16 09:00,16,0.29015,0.29015,0.29015,0.29015,1
,2018-04-16 09:30,16,0.2903,0.2903,0.2903,0.2903,7
,2018-04-17 07:00,17,0.29155,0.2918,0.29155,0.2917,7
,2018-04-17 08:00,17,0.29185,0.29185,0.29185,0.29185,5
,2018-04-17 11:30,17,0.2936,0.2936,0.2936,0.2936,5
,2018-04-17 13:30,17,0.293,0.293,0.293,0.293,5
,2018-04-18 03:00,18,0.29305,0.29305,0.29305,0.29305,1
,2018-04-18 07:00,18,0.29275,0.29345,0.29275,0.29345,30
,2018-04-18 07:30,18,0.29385,0.29385,0.29385,0.29385,1
,2018-04-18 08:00,18,0.29425,0.29425,0.294,0.294,4
,2018-04-18 08:30,18,0.29425,0.29425,0.29425,0.29425,1
,2018-04-18 09:00,18,0.29435,0.2947,0.29435,0.2947,92
,2018-04-18 09:30,18,0.29485,0.29485,0.2947,0.2947,4
,2018-04-18 10:00,18,0.29485,0.29485,0.29485,0.29485,5
,2018-04-18 10:30,18,0.29455,0.29455,0.29455,0.29455,7
,2018-04-18 11:00,18,0.2943,0.2943,0.2943,0.2943,1
,2018-04-18 12:00,18,0.2944,0.2944,0.2944,0.2944,4
,2018-04-18 14:30,18,0.29495,0.29495,0.29495,0.29495,10
,2018-04-19 07:00,19,0.2941,0.2941,0.2941,0.2941,3
,2018-04-19 07:30,19,0.29395,0.29395,0.29395,0.29395,2
,2018-04-19 08:30,19,0.29315,0.29315,0.2931,0.2931,62
,2018-04-19 09:00,19,0.293,0.293,0.293,0.293,22
,2018-04-19 09:30,19,0.293,0.2933,0.293,0.2933,8
,2018-04-19 10:00,19,0.29315,0.29315,0.293,0.293,33
,2018-04-19 12:00,19,0.2929,0.2929,0.2929,0.2929,1
,2018-04-19 12:30,19,0.2929,0.2929,0.2929,0.2929,7
,2018-04-19 13:30,19,0.29405,0.29405,0.29405,0.29405,3
,2018-04-20 07:00,20,0.29275,0.29275,0.29275,0.29275,1
,2018-04-20 08:00,20,0.2925,0.2925,0.2925,0.2925,1
,2018-04-20 09:00,20,0.29165,0.29165,0.29165,0.29165,3
,2018-04-20 12:30,20,0.29265,0.29265,0.29265,0.29265,1
,2018-04-23 07:00,23,0.291,0.291,0.2905,0.29065,268
,2018-04-23 07:30,23,0.29015,0.29015,0.29,0.29,179
,2018-04-23 08:30,23,0.2896,0.2896,0.28915,0.28915,14
,2018-04-23 09:00,23,0.28895,0.2894,0.2889,0.2894,12
,2018-04-23 09:30,23,0.28955,0.28995,0.28955,0.28995,22
,2018-04-23 10:00,23,0.28975,0.28975,0.28975,0.28975,5
,2018-04-23 10:30,23,0.28935,0.28935,0.28935,0.28935,18
,2018-04-23 11:00,23,0.28955,0.28955,0.28955,0.28955,9
,2018-04-23 11:30,23,0.28955,0.28955,0.28955,0.28955,8
,2018-04-23 12:00,23,0.2899,0.2899,0.2899,0.2899,9
,2018-04-23 14:00,23,0.289,0.289,0.289,0.289,2
,2018-04-23 14:30,23,0.2886,0.2886,0.2886,0.2886,24
,2018-04-23 15:30,23,0.2886,0.2886,0.2886,0.2886,4
,2018-04-24 04:00,24,0.2892,0.2892,0.2892,0.2892,15
,2018-04-24 06:30,24,0.29085,0.29085,0.29085,0.29085,1
,2018-04-24 07:00,24,0.2908,0.2915,0.2892,0.2892,176
,2018-04-24 07:30,24,0.28895,0.28895,0.2883,0.2883,90
,2018-04-24 08:00,24,0.28785,0.28785,0.2876,0.28785,19
,2018-04-24 08:30,24,0.2878,0.2881,0.28775,0.28805,172
,2018-04-24 09:00,24,0.288,0.2882,0.2872,0.2872,81
,2018-04-24 09:30,24,0.28745,0.28745,0.2866,0.28685,66
,2018-04-24 11:00,24,0.2876,0.2876,0.2876,0.2876,2
,2018-04-24 11:30,24,0.28705,0.2871,0.28705,0.2871,14
,2018-04-24 12:30,24,0.287,0.287,0.287,0.287,1
,2018-04-24 15:00,24,0.28725,0.28725,0.28725,0.28725,1
,2018-04-25 05:00,25,0.2867,0.2867,0.2852,0.28605,36
,2018-04-25 07:00,25,0.287,0.287,0.2841,0.28555,262
,2018-04-25 07:30,25,0.28565,0.28565,0.28485,0.2856,88
,2018-04-25 08:00,25,0.2854,0.2854,0.28495,0.28495,11
,2018-04-25 08:30,25,0.28515,0.28525,0.285,0.28515,13
,2018-04-25 09:00,25,0.2846,0.2849,0.2846,0.2849,8
,2018-04-25 09:30,25,0.2844,0.2845,0.2843,0.2845,25
,2018-04-25 10:00,25,0.2843,0.28455,0.2843,0.28455,29
,2018-04-25 10:30,25,0.2837,0.2841,0.28355,0.28405,79
,2018-04-25 11:00,25,0.2844,0.2844,0.2844,0.2844,1
,2018-04-25 11:30,25,0.284,0.284,0.284,0.284,26
,2018-04-25 12:00,25,0.2844,0.28485,0.2844,0.28485,12
,2018-04-25 12:30,25,0.28485,0.2856,0.2846,0.2846,37
,2018-04-25 13:00,25,0.28485,0.28485,0.2848,0.2848,5
,2018-04-25 13:30,25,0.28495,0.28515,0.28495,0.28515,3
,2018-04-25 14:00,25,0.28475,0.28485,0.28475,0.28475,41
,2018-04-25 14:30,25,0.2857,0.28625,0.2857,0.28625,6
,2018-04-25 15:30,25,0.286,0.286,0.286,0.286,2
,2018-04-26 00:30,26,0.28525,0.28525,0.28525,0.28525,2
,2018-04-26 02:00,26,0.2854,0.2854,0.2854,0.2854,3
,2018-04-26 02:30,26,0.28535,0.28535,0.28535,0.28535,10
,2018-04-26 04:00,26,0.2851,0.2851,0.28435,0.2849,14
,2018-04-26 04:30,26,0.2849,0.2849,0.2849,0.2849,18
,2018-04-26 06:00,26,0.2852,0.2857,0.2852,0.2857,24
,2018-04-26 07:00,26,0.28535,0.2868,0.2846,0.2862,34
,2018-04-26 07:30,26,0.28645,0.28645,0.2861,0.2863,55
,2018-04-26 08:00,26,0.286,0.286,0.2851,0.28525,211
,2018-04-26 08:30,26,0.28515,0.28515,0.28455,0.28455,34
,2018-04-26 09:00,26,0.2846,0.28475,0.28425,0.28475,53
,2018-04-26 09:30,26,0.28475,0.285,0.28475,0.285,3
,2018-04-26 10:00,26,0.28555,0.2857,0.28555,0.28565,67
,2018-04-26 10:30,26,0.2856,0.2857,0.28485,0.28485,16
,2018-04-26 11:00,26,0.28515,0.28525,0.28505,0.2852,96
,2018-04-26 11:30,26,0.2852,0.2854,0.28505,0.2854,162
,2018-04-26 12:00,26,0.2855,0.2855,0.28525,0.28525,27
,2018-04-26 12:30,26,0.28545,0.28555,0.28545,0.28555,9
,2018-04-26 13:00,26,0.2856,0.28575,0.28555,0.28575,17
,2018-04-26 13:30,26,0.28605,0.2862,0.28595,0.286,92
,2018-04-26 14:30,26,0.28635,0.28685,0.28625,0.28685,129
,2018-04-26 22:00,27,0.28455,0.28455,0.28455,0.28455,1
,2018-04-27 02:30,27,0.28595,0.28595,0.2848,0.2848,16
,2018-04-27 03:00,27,0.28545,0.28545,0.28545,0.28545,6
,2018-04-27 03:30,27,0.2858,0.28595,0.2858,0.28595,2
,2018-04-27 04:30,27,0.2859,0.286,0.2859,0.286,10
,2018-04-27 05:00,27,0.286,0.286,0.286,0.286,10
,2018-04-27 06:00,27,0.28575,0.28635,0.28575,0.28635,2
,2018-04-27 06:30,27,0.28595,0.28655,0.28595,0.28655,16
,2018-04-27 07:00,27,0.28705,0.2871,0.28665,0.2869,192
,2018-04-27 07:30,27,0.28675,0.28775,0.28635,0.2877,97
,2018-04-27 08:00,27,0.2878,0.2879,0.2875,0.2878,174
,2018-04-27 08:30,27,0.2875,0.288,0.2875,0.2879,120
,2018-04-27 09:00,27,0.2878,0.2879,0.2873,0.2873,80
,2018-04-27 09:30,27,0.2876,0.2876,0.2874,0.2875,7
,2018-04-27 10:00,27,0.28735,0.28745,0.2871,0.28745,107
,2018-04-27 10:30,27,0.2874,0.2875,0.28705,0.2872,154
,2018-04-27 11:00,27,0.2875,0.28765,0.28745,0.2875,208
,2018-04-27 11:30,27,0.28735,0.28745,0.28735,0.28745,34
,2018-04-27 12:30,27,0.2874,0.2874,0.2874,0.2874,2
,2018-04-27 13:00,27,0.28815,0.2882,0.2881,0.2881,46
,2018-04-27 13:30,27,0.28825,0.28845,0.28805,0.28835,170
,2018-04-27 14:00,27,0.2883,0.28835,0.2879,0.288,35
,2018-04-27 14:30,27,0.2879,0.288,0.28785,0.28785,78
,2018-04-27 15:00,27,0.2879,0.288,0.2879,0.288,18
,2018-04-27 15:30,27,0.28805,0.2883,0.28805,0.28825,53
,2018-04-30 00:30,30,0.2884,0.2884,0.2884,0.2884,2
,2018-04-30 01:30,30,0.2884,0.2884,0.2884,0.2884,5
,2018-04-30 03:30,30,0.28845,0.2888,0.2884,0.2888,12
,2018-04-30 04:30,30,0.2884,0.2886,0.2884,0.2886,28
,2018-04-30 06:00,30,0.28765,0.28765,0.287,0.287,12
,2018-04-30 07:00,30,0.2872,0.2875,0.28675,0.28715,182
,2018-04-30 07:30,30,0.2871,0.28745,0.28705,0.2874,145
,2018-04-30 08:00,30,0.2875,0.28765,0.28705,0.2871,83
,2018-04-30 08:30,30,0.28705,0.2872,0.2866,0.2868,129
,2018-04-30 09:00,30,0.2867,0.28675,0.2859,0.2859,216
,2018-04-30 09:30,30,0.28595,0.28605,0.2857,0.2857,107
,2018-04-30 10:00,30,0.2858,0.2861,0.2858,0.2861,39
,2018-04-30 10:30,30,0.28615,0.28615,0.28605,0.2861,59
,2018-04-30 11:00,30,0.2858,0.2859,0.2854,0.2859,69
,2018-04-30 11:30,30,0.28585,0.28605,0.28585,0.28595,125
,2018-04-30 12:00,30,0.28595,0.2861,0.2859,0.28595,101
,2018-04-30 12:30,30,0.2856,0.28595,0.2856,0.28595,12
,2018-04-30 13:00,30,0.28595,0.28595,0.28555,0.28555,55
,2018-04-30 13:30,30,0.2854,0.28545,0.28465,0.2848,444
,2018-04-30 14:00,30,0.28485,0.28485,0.28425,0.28425,78
,2018-04-30 14:30,30,0.2845,0.2845,0.2843,0.28445,94
,2018-04-30 15:00,30,0.28455,0.28455,0.2844,0.2844,25
,2018-04-30 15:30,30,0.28455,0.28455,0.28405,0.2843,48
,2018-05-01 04:00,1,0.2841,0.2841,0.2841,0.2841,2
,2018-05-01 05:00,1,0.2845,0.28455,0.2845,0.2845,4
,2018-05-01 06:30,1,0.2838,0.2838,0.2838,0.2838,5
,2018-05-01 07:00,1,0.2838,0.2845,0.28305,0.28305,47
,2018-05-01 07:30,1,0.2835,0.2835,0.2828,0.2828,72
,2018-05-01 08:00,1,0.2828,0.28335,0.2828,0.2828,7
,2018-05-01 08:30,1,0.28245,0.28245,0.28245,0.28245,3
,2018-05-01 09:00,1,0.2826,0.2826,0.2826,0.2826,3
,2018-05-01 09:30,1,0.2826,0.2826,0.2819,0.2819,19
,2018-05-01 10:00,1,0.2822,0.2822,0.282,0.282,11
,2018-05-01 10:30,1,0.282,0.282,0.2819,0.2819,6
,2018-05-01 12:30,1,0.2819,0.2819,0.2819,0.2819,10
,2018-05-01 13:30,1,0.2817,0.2817,0.2804,0.2805,71
,2018-05-01 14:00,1,0.28225,0.2828,0.28225,0.28275,14
,2018-05-01 15:00,1,0.2814,0.2814,0.2814,0.2814,1
,2018-05-01 17:00,2,0.2814,0.28145,0.2814,0.28145,7
,2018-05-01 22:30,2,0.28295,0.28295,0.28295,0.28295,1
,2018-05-01 23:00,2,0.283,0.2832,0.283,0.2832,27
,2018-05-02 03:00,2,0.2835,0.2835,0.2835,0.2835,3
,2018-05-02 04:30,2,0.28325,0.28325,0.28325,0.28325,10
,2018-05-02 05:00,2,0.28325,0.28325,0.28315,0.28315,16
,2018-05-02 06:00,2,0.2827,0.2827,0.28265,0.28265,5
,2018-05-02 06:30,2,0.28265,0.2832,0.2817,0.2832,32
,2018-05-02 07:00,2,0.2827,0.28335,0.2824,0.2824,491
,2018-05-02 07:30,2,0.2824,0.283,0.28235,0.28255,330
,2018-05-02 08:00,2,0.28265,0.28265,0.282,0.28215,214
,2018-05-02 08:30,2,0.28205,0.28205,0.28115,0.2812,207
,2018-05-02 09:00,2,0.281,0.2814,0.2807,0.2814,396
,2018-05-02 09:30,2,0.2813,0.28145,0.2806,0.28065,234
,2018-05-02 10:00,2,0.28075,0.2812,0.28045,0.281,385
,2018-05-02 10:30,2,0.28105,0.28145,0.28105,0.28145,46
,2018-05-02 11:00,2,0.2813,0.28145,0.28125,0.28135,38
,2018-05-02 11:30,2,0.2813,0.2815,0.28125,0.2815,160
,2018-05-02 12:00,2,0.2813,0.2815,0.28045,0.28095,145
,2018-05-02 12:30,2,0.28115,0.28145,0.2803,0.28035,51
,2018-05-02 13:00,2,0.28185,0.28265,0.28165,0.28185,520
,2018-05-02 13:30,2,0.28185,0.2822,0.2814,0.28155,176
,2018-05-02 14:00,2,0.2815,0.28165,0.28105,0.28105,59
,2018-05-02 14:30,2,0.28105,0.28105,0.28055,0.28055,263
,2018-05-02 15:00,2,0.2809,0.28095,0.2807,0.28075,87
,2018-05-02 15:30,2,0.2808,0.2808,0.28065,0.2808,54
,2018-05-02 17:00,3,0.28135,0.28135,0.28135,0.28135,2
,2018-05-03 02:30,3,0.2813,0.28145,0.2807,0.2807,11
,2018-05-03 03:30,3,0.2813,0.28135,0.2806,0.2806,27
,2018-05-03 04:30,3,0.2812,0.2812,0.2812,0.2812,3
,2018-05-03 05:00,3,0.28115,0.28115,0.28115,0.28115,2
,2018-05-03 06:00,3,0.2817,0.2817,0.2817,0.2817,1
,2018-05-03 06:30,3,0.2817,0.28245,0.2817,0.28235,12
,2018-05-03 07:00,3,0.28285,0.2829,0.28175,0.28175,110
,2018-05-03 07:30,3,0.28205,0.2822,0.28135,0.28135,514
,2018-05-03 08:00,3,0.28115,0.28135,0.2807,0.2812,233
,2018-05-03 08:30,3,0.2813,0.2815,0.28075,0.2815,376
,2018-05-03 09:00,3,0.28175,0.28185,0.2807,0.2808,159
,2018-05-03 09:30,3,0.28065,0.2807,0.27955,0.27955,329
,2018-05-03 10:00,3,0.27975,0.28025,0.27965,0.27995,204
,2018-05-03 10:30,3,0.2802,0.2808,0.2802,0.2808,82
,2018-05-03 11:00,3,0.2809,0.2812,0.2809,0.28115,48
,2018-05-03 11:30,3,0.2816,0.2823,0.2816,0.2822,102
,2018-05-03 12:00,3,0.2821,0.28245,0.28185,0.28205,120
,2018-05-03 12:30,3,0.28205,0.2826,0.28195,0.2825,122
,2018-05-03 13:00,3,0.2824,0.2829,0.2824,0.28275,136
,2018-05-03 13:30,3,0.283,0.28315,0.2827,0.2827,592
,2018-05-03 14:00,3,0.2828,0.2831,0.2827,0.28275,21
,2018-05-03 14:30,3,0.2828,0.2828,0.2825,0.2826,33
,2018-05-03 15:00,3,0.2826,0.28315,0.2826,0.28315,291
,2018-05-03 15:30,3,0.28255,0.28275,0.28255,0.28275,56
,2018-05-04 00:00,4,0.283,0.283,0.283,0.283,1
,2018-05-04 01:00,4,0.2817,0.2817,0.2817,0.2817,1
,2018-05-04 05:00,4,0.2823,0.2823,0.2823,0.2823,2
,2018-05-04 06:00,4,0.28225,0.2823,0.28225,0.2823,4
,2018-05-04 06:30,4,0.2817,0.2817,0.28165,0.28165,5
,2018-05-04 07:00,4,0.2819,0.2819,0.2811,0.2812,105
,2018-05-04 07:30,4,0.2815,0.283,0.2815,0.28225,389
,2018-05-04 08:00,4,0.2824,0.2824,0.2813,0.2819,198
,2018-05-04 08:30,4,0.2821,0.2827,0.2821,0.28255,509
,2018-05-04 09:00,4,0.283,0.283,0.2824,0.283,43
,2018-05-04 09:30,4,0.283,0.28335,0.2825,0.2825,56
,2018-05-04 10:00,4,0.28255,0.2827,0.28245,0.2827,27
,2018-05-04 10:30,4,0.2827,0.28305,0.2826,0.28305,16
,2018-05-04 11:00,4,0.28295,0.283,0.2824,0.2826,344
,2018-05-04 11:30,4,0.28285,0.2834,0.28285,0.2834,13
,2018-05-04 12:00,4,0.2834,0.28375,0.2834,0.28375,42
,2018-05-04 12:30,4,0.28335,0.2835,0.28335,0.2834,57
,2018-05-04 13:00,4,0.28345,0.28345,0.28325,0.28325,18
,2018-05-04 13:30,4,0.283,0.28335,0.2829,0.2832,50
,2018-05-04 14:00,4,0.2832,0.2833,0.2832,0.2833,13
,2018-05-04 14:30,4,0.28325,0.2833,0.28295,0.28295,232
,2018-05-04 15:00,4,0.283,0.28305,0.2829,0.28305,50
,2018-05-04 15:30,4,0.2828,0.2828,0.28255,0.28255,11
,2018-05-06 22:00,7,0.2819,0.2819,0.2819,0.2819,1
,2018-05-07 04:00,7,0.2828,0.28285,0.2828,0.28285,3
,2018-05-07 04:30,7,0.28225,0.28225,0.28225,0.28225,34
,2018-05-07 06:30,7,0.2819,0.2819,0.28165,0.28165,12
,2018-05-07 07:00,7,0.28175,0.2819,0.2813,0.2819,202
,2018-05-07 07:30,7,0.2819,0.282,0.2815,0.28155,123
,2018-05-07 08:00,7,0.2818,0.28185,0.2812,0.2812,85
,2018-05-07 08:30,7,0.2813,0.2817,0.2811,0.28165,83
,2018-05-07 09:00,7,0.28175,0.28175,0.28125,0.28125,70
,2018-05-07 09:30,7,0.2813,0.2813,0.28115,0.2813,76
,2018-05-07 10:00,7,0.28125,0.2815,0.28125,0.2813,101
,2018-05-07 10:30,7,0.2812,0.28125,0.2804,0.2806,126
,2018-05-07 11:00,7,0.28065,0.2809,0.28065,0.2809,161
,2018-05-07 11:30,7,0.2811,0.28135,0.2811,0.28135,120
,2018-05-07 12:00,7,0.28135,0.28145,0.2812,0.28125,44
,2018-05-07 12:30,7,0.28135,0.28135,0.28105,0.28105,13
,2018-05-07 13:00,7,0.28095,0.281,0.28085,0.28085,22
,2018-05-07 13:30,7,0.28075,0.2808,0.28075,0.28075,21
,2018-05-07 14:00,7,0.2807,0.2807,0.2804,0.28045,51
,2018-05-07 14:30,7,0.2807,0.2808,0.28065,0.28065,50
,2018-05-07 15:00,7,0.28065,0.28065,0.28065,0.28065,5
,2018-05-07 15:30,7,0.281,0.28115,0.281,0.2811,9
,2018-05-08 03:00,8,0.28035,0.28035,0.2803,0.2803,8
,2018-05-08 06:30,8,0.2802,0.2802,0.2802,0.2802,4
,2018-05-08 07:00,8,0.27965,0.2805,0.27965,0.2805,43
,2018-05-08 07:30,8,0.28045,0.2805,0.27955,0.27965,148
,2018-05-08 08:00,8,0.2797,0.2801,0.2794,0.27985,935
,2018-05-08 08:30,8,0.27945,0.27945,0.27855,0.2789,97
,2018-05-08 09:00,8,0.27895,0.27925,0.27865,0.27865,65
,2018-05-08 09:30,8,0.27865,0.27885,0.27815,0.2782,67
,2018-05-08 10:00,8,0.2785,0.2786,0.278,0.2781,187
,2018-05-08 10:30,8,0.278,0.27845,0.27775,0.2782,123
,2018-05-08 11:00,8,0.2783,0.27975,0.2783,0.27975,487
,2018-05-08 11:30,8,0.2797,0.2797,0.2791,0.2791,60
,2018-05-08 12:00,8,0.27895,0.2799,0.27895,0.2799,69
,2018-05-08 12:30,8,0.28,0.28,0.27955,0.2798,204
,2018-05-08 13:00,8,0.27985,0.2799,0.2794,0.27955,72
,2018-05-08 13:30,8,0.27975,0.2798,0.27935,0.2798,157
,2018-05-08 14:00,8,0.2798,0.2799,0.27935,0.27945,37
,2018-05-08 14:30,8,0.2794,0.27955,0.2794,0.27955,118
,2018-05-08 15:00,8,0.2794,0.27945,0.2794,0.27945,19
,2018-05-08 15:30,8,0.2795,0.28,0.2795,0.28,111
,2018-05-08 18:30,9,0.2795,0.2795,0.2795,0.2795,1
,2018-05-09 00:00,9,0.2786,0.27865,0.2786,0.27865,12
,2018-05-09 00:30,9,0.27865,0.2787,0.2786,0.2787,32
,2018-05-09 02:00,9,0.27875,0.2788,0.27865,0.27865,6
,2018-05-09 02:30,9,0.27865,0.27865,0.27865,0.27865,2
,2018-05-09 04:00,9,0.27865,0.27865,0.27855,0.2786,16
,2018-05-09 05:00,9,0.2787,0.27875,0.2786,0.2786,4
,2018-05-09 05:30,9,0.2786,0.27865,0.2786,0.27865,7
,2018-05-09 06:00,9,0.2787,0.27915,0.2787,0.2791,22
,2018-05-09 06:30,9,0.2791,0.2792,0.2791,0.27915,48
,2018-05-09 07:00,9,0.27915,0.2801,0.27865,0.2789,257
,2018-05-09 07:30,9,0.2791,0.27915,0.27835,0.27845,129
,2018-05-09 08:00,9,0.2785,0.2785,0.27735,0.2774,284
,2018-05-09 08:30,9,0.2776,0.27775,0.27705,0.27745,418
,2018-05-09 09:00,9,0.2774,0.2777,0.27725,0.27735,71
,2018-05-09 09:30,9,0.2776,0.27815,0.2773,0.2773,338
,2018-05-09 10:00,9,0.2773,0.27745,0.2771,0.27735,68
,2018-05-09 10:30,9,0.27725,0.27765,0.27725,0.27745,22
,2018-05-09 11:00,9,0.27745,0.2776,0.2774,0.2776,33
,2018-05-09 11:30,9,0.2776,0.2776,0.2774,0.2776,16
,2018-05-09 12:00,9,0.2774,0.2774,0.2765,0.27655,191
,2018-05-09 12:30,9,0.2766,0.2773,0.2766,0.2773,285
,2018-05-09 13:00,9,0.277,0.2772,0.2769,0.27715,55
,2018-05-09 13:30,9,0.2773,0.2773,0.2771,0.2772,83
,2018-05-09 14:00,9,0.27715,0.27715,0.2768,0.2768,127
,2018-05-09 14:30,9,0.2767,0.2775,0.27655,0.2775,184
,2018-05-09 15:00,9,0.2777,0.2778,0.27735,0.27745,18
,2018-05-09 15:30,9,0.2778,0.27795,0.27765,0.27765,373
,2018-05-10 03:00,10,0.2773,0.27795,0.2773,0.27795,3
,2018-05-10 04:00,10,0.27795,0.27795,0.27795,0.27795,4
,2018-05-10 04:30,10,0.278,0.278,0.278,0.278,3
,2018-05-10 05:00,10,0.27825,0.27825,0.27825,0.27825,2
,2018-05-10 06:00,10,0.2784,0.2784,0.2784,0.2784,10
,2018-05-10 06:30,10,0.2789,0.2789,0.2789,0.2789,5
,2018-05-10 07:00,10,0.2788,0.2793,0.2787,0.2788,678
,2018-05-10 07:30,10,0.2793,0.28075,0.2793,0.28075,533
,2018-05-10 08:00,10,0.2807,0.28095,0.2804,0.28075,195
,2018-05-10 08:30,10,0.2808,0.28125,0.2808,0.2809,149
,2018-05-10 09:00,10,0.2806,0.2806,0.28025,0.28045,100
,2018-05-10 09:30,10,0.2805,0.281,0.2803,0.2803,744
,2018-05-10 10:00,10,0.2805,0.2809,0.2803,0.2809,47
,2018-05-10 10:30,10,0.28085,0.28105,0.28065,0.28065,89
,2018-05-10 11:00,10,0.2807,0.2816,0.2807,0.28145,68
,2018-05-10 11:30,10,0.2815,0.28165,0.28125,0.28125,78
,2018-05-10 12:00,10,0.2813,0.2817,0.2813,0.28165,165
,2018-05-10 12:30,10,0.28155,0.28155,0.2813,0.28135,91
,2018-05-10 13:00,10,0.2814,0.28165,0.2811,0.28165,61
,2018-05-10 13:30,10,0.28165,0.28165,0.28135,0.2816,371
,2018-05-10 14:00,10,0.2816,0.28165,0.2814,0.2814,263
,2018-05-10 14:30,10,0.2814,0.2815,0.28125,0.2814,255
,2018-05-10 15:00,10,0.2814,0.2815,0.28095,0.28095,12
,2018-05-10 15:30,10,0.2809,0.2811,0.2808,0.2811,4
,2018-05-11 03:30,11,0.2822,0.2823,0.2822,0.2823,31
,2018-05-11 04:30,11,0.2826,0.2826,0.2823,0.2823,9
,2018-05-11 05:00,11,0.2823,0.2823,0.2823,0.2823,4
,2018-05-11 06:00,11,0.2821,0.2821,0.2821,0.2821,11
,2018-05-11 06:30,11,0.2817,0.2817,0.2817,0.2817,4
,2018-05-11 07:00,11,0.28165,0.28165,0.27985,0.28,269
,2018-05-11 07:30,11,0.28005,0.2812,0.28005,0.281,577
,2018-05-11 08:00,11,0.28075,0.281,0.28065,0.28065,58
,2018-05-11 08:30,11,0.28065,0.28075,0.28025,0.28065,209
,2018-05-11 09:00,11,0.2806,0.2807,0.2794,0.2794,415
,2018-05-11 09:30,11,0.2794,0.2794,0.2787,0.2787,328
,2018-05-11 10:00,11,0.27855,0.2786,0.2774,0.27755,582
,2018-05-11 10:30,11,0.2776,0.2782,0.27745,0.2781,507
,2018-05-11 11:00,11,0.2782,0.2783,0.2773,0.27755,450
,2018-05-11 11:30,11,0.27765,0.27805,0.2776,0.2778,54
,2018-05-11 12:00,11,0.27765,0.2781,0.27765,0.278,75
,2018-05-11 12:30,11,0.27795,0.27835,0.27785,0.27835,251
,2018-05-11 13:00,11,0.27695,0.2783,0.27695,0.27755,93
,2018-05-11 13:30,11,0.27755,0.27755,0.27715,0.27725,360
,2018-05-11 14:00,11,0.27725,0.27725,0.2763,0.2771,774
,2018-05-11 14:30,11,0.2771,0.27715,0.2769,0.27715,145
,2018-05-11 15:00,11,0.2771,0.2773,0.277,0.27725,191
,2018-05-11 15:30,11,0.2768,0.2773,0.27675,0.2773,70
,2018-05-13 20:00,14,0.278,0.278,0.278,0.278,14
,2018-05-13 22:30,14,0.27795,0.27795,0.27795,0.27795,1
,2018-05-14 00:00,14,0.2779,0.2779,0.2779,0.2779,7
,2018-05-14 02:30,14,0.27765,0.27765,0.27765,0.27765,2
,2018-05-14 05:00,14,0.2775,0.2775,0.2775,0.2775,2
,2018-05-14 06:30,14,0.2775,0.2777,0.2775,0.2775,43
,2018-05-14 07:00,14,0.2777,0.27935,0.2777,0.27895,211
,2018-05-14 07:30,14,0.2788,0.2788,0.278,0.2783,81
,2018-05-14 08:00,14,0.27805,0.27805,0.2776,0.2779,31
,2018-05-14 08:30,14,0.2776,0.278,0.2773,0.2773,90
,2018-05-14 09:00,14,0.2774,0.2774,0.27625,0.27645,586
,2018-05-14 09:30,14,0.2764,0.27665,0.2758,0.2758,226
,2018-05-14 10:00,14,0.276,0.2763,0.27555,0.2756,189
,2018-05-14 10:30,14,0.2757,0.27575,0.27535,0.27555,468
,2018-05-14 11:00,14,0.27565,0.27565,0.2747,0.27475,183
,2018-05-14 11:30,14,0.2748,0.2748,0.27425,0.27465,87
,2018-05-14 12:00,14,0.27465,0.2759,0.27465,0.27585,51
,2018-05-14 12:30,14,0.27555,0.27605,0.27535,0.27585,95
,2018-05-14 13:00,14,0.27585,0.2762,0.2758,0.27585,75
,2018-05-14 13:30,14,0.27595,0.27595,0.27535,0.27575,333
,2018-05-14 14:00,14,0.27565,0.27565,0.27525,0.27545,50
,2018-05-14 14:30,14,0.275,0.275,0.275,0.275,51
,2018-05-14 15:00,14,0.27535,0.27535,0.2753,0.27535,54
,2018-05-14 15:30,14,0.27575,0.27575,0.27555,0.27565,17
,2018-05-14 20:30,15,0.27615,0.2762,0.27615,0.2762,4
,2018-05-15 03:00,15,0.27535,0.27535,0.27535,0.27535,13
,2018-05-15 04:00,15,0.2739,0.27395,0.2739,0.27395,3
,2018-05-15 05:30,15,0.27455,0.27465,0.27385,0.27385,36
,2018-05-15 06:00,15,0.2739,0.2739,0.27325,0.2733,31
,2018-05-15 06:30,15,0.273,0.27315,0.2725,0.2726,64
,2018-05-15 07:00,15,0.2733,0.27405,0.27285,0.27365,360
,2018-05-15 07:30,15,0.273,0.2732,0.2722,0.27255,516
,2018-05-15 08:00,15,0.2724,0.27285,0.27175,0.2721,305
,2018-05-15 08:30,15,0.27215,0.27215,0.2705,0.2705,263
,2018-05-15 09:00,15,0.2705,0.2721,0.2705,0.272,827
,2018-05-15 09:30,15,0.27195,0.2722,0.27135,0.2718,208
,2018-05-15 10:00,15,0.2715,0.27205,0.2714,0.27205,104
,2018-05-15 10:30,15,0.2721,0.27255,0.27205,0.2724,109
,2018-05-15 11:00,15,0.27225,0.273,0.27205,0.273,286
,2018-05-15 11:30,15,0.2733,0.27335,0.27315,0.2733,77
,2018-05-15 12:00,15,0.2728,0.2729,0.2726,0.2726,49
,2018-05-15 12:30,15,0.273,0.2741,0.273,0.27355,320
,2018-05-15 13:00,15,0.2734,0.2734,0.27285,0.27285,116
,2018-05-15 13:30,15,0.2729,0.27325,0.27275,0.2732,250
,2018-05-15 14:00,15,0.27305,0.27305,0.27245,0.27255,51
,2018-05-15 14:30,15,0.27285,0.27285,0.2727,0.27275,62
,2018-05-15 15:00,15,0.2726,0.2726,0.2726,0.2726,37
,2018-05-15 15:30,15,0.27285,0.27315,0.27285,0.27315,45
,2018-05-16 06:30,16,0.2723,0.2724,0.2722,0.2724,15
,2018-05-16 07:00,16,0.27285,0.27285,0.27085,0.27085,160
,2018-05-16 07:30,16,0.27125,0.27155,0.27095,0.27145,155
,2018-05-16 08:00,16,0.2711,0.27245,0.27085,0.27245,470
,2018-05-16 08:30,16,0.27225,0.27235,0.2714,0.2714,73
,2018-05-16 09:00,16,0.27145,0.2722,0.27135,0.27135,145
,2018-05-16 09:30,16,0.27165,0.27165,0.27075,0.2709,160
,2018-05-16 10:00,16,0.27105,0.2714,0.27105,0.27135,77
,2018-05-16 10:30,16,0.27135,0.27135,0.271,0.271,37
,2018-05-16 11:00,16,0.27155,0.2716,0.2713,0.2714,70
,2018-05-16 11:30,16,0.2715,0.2715,0.2713,0.27135,63
,2018-05-16 12:00,16,0.2713,0.2713,0.27115,0.2712,45
,2018-05-16 12:30,16,0.271,0.27105,0.27035,0.27105,160
,2018-05-16 13:00,16,0.2714,0.2714,0.27005,0.27005,1270
,2018-05-16 13:30,16,0.2709,0.2712,0.2709,0.27115,121
,2018-05-16 14:00,16,0.2711,0.2711,0.2711,0.2711,8
,2018-05-16 14:30,16,0.27155,0.2718,0.27135,0.2714,40
,2018-05-16 15:00,16,0.27165,0.27165,0.27155,0.27155,41
,2018-05-16 15:30,16,0.27195,0.27195,0.27175,0.2719,22
,2018-05-16 17:00,17,0.27485,0.276,0.27285,0.2735,18
,2018-05-16 17:30,17,0.27335,0.27335,0.27335,0.27335,2
,2018-05-17 00:00,17,0.2734,0.2734,0.27335,0.2734,26
,2018-05-17 00:30,17,0.2744,0.2748,0.2744,0.2748,4
,2018-05-17 01:30,17,0.27405,0.27405,0.274,0.274,13
,2018-05-17 02:30,17,0.2734,0.2741,0.27335,0.2741,9
,2018-05-17 03:00,17,0.27335,0.27335,0.27335,0.27335,2
,2018-05-17 04:00,17,0.27295,0.27295,0.27275,0.27275,21
,2018-05-17 05:00,17,0.27395,0.274,0.27395,0.274,11
,2018-05-17 06:00,17,0.274,0.274,0.274,0.274,5
,2018-05-17 06:30,17,0.274,0.2744,0.274,0.274,35
,2018-05-17 07:00,17,0.27385,0.27385,0.27195,0.27265,575
,2018-05-17 07:30,17,0.27235,0.27245,0.2714,0.2718,239
,2018-05-17 08:00,17,0.27215,0.2722,0.2711,0.2715,132
,2018-05-17 08:30,17,0.27115,0.2712,0.27005,0.27015,171
,2018-05-17 09:00,17,0.27065,0.2712,0.2706,0.27095,106
,2018-05-17 09:30,17,0.271,0.27105,0.27035,0.271,251
,2018-05-17 10:00,17,0.27095,0.2711,0.27055,0.2707,266
,2018-05-17 10:30,17,0.2707,0.2707,0.2692,0.2692,200
,2018-05-17 11:00,17,0.2696,0.26995,0.26925,0.26995,547
,2018-05-17 11:30,17,0.2698,0.27,0.26945,0.27,118
,2018-05-17 12:00,17,0.26995,0.27005,0.2698,0.2699,126
,2018-05-17 12:30,17,0.26965,0.26965,0.2691,0.2694,45
,2018-05-17 13:00,17,0.26925,0.2706,0.2691,0.2706,127
,2018-05-17 13:30,17,0.27045,0.2706,0.26955,0.26955,178
,2018-05-17 14:00,17,0.2698,0.2698,0.2695,0.26955,20
,2018-05-17 14:30,17,0.26955,0.2698,0.2695,0.2698,151
,2018-05-17 15:00,17,0.2698,0.2706,0.2697,0.2704,23
,2018-05-17 15:30,17,0.2704,0.2704,0.2699,0.2702,34
,2018-05-18 07:00,18,0.26915,0.26915,0.26815,0.2687,219
,2018-05-18 07:30,18,0.2686,0.2686,0.26645,0.26665,218
,2018-05-18 08:00,18,0.26665,0.26675,0.2646,0.2661,783
,2018-05-18 08:30,18,0.266,0.26745,0.266,0.26665,311
,2018-05-18 09:00,18,0.2663,0.2672,0.26595,0.2671,105
,2018-05-18 09:30,18,0.2671,0.2672,0.2664,0.2664,172
,2018-05-18 10:00,18,0.26635,0.26655,0.26615,0.26625,83
,2018-05-18 10:30,18,0.26605,0.2667,0.26605,0.2667,56
,2018-05-18 11:00,18,0.2667,0.26775,0.26665,0.26735,362
,2018-05-18 12:00,18,0.26685,0.2671,0.2668,0.2671,18
,2018-05-18 12:30,18,0.26705,0.26705,0.267,0.26705,29
,2018-05-18 13:00,18,0.2673,0.2675,0.2673,0.26745,36
,2018-05-18 13:30,18,0.26725,0.26725,0.267,0.2671,75
,2018-05-18 14:00,18,0.2665,0.26715,0.2664,0.26715,38
,2018-05-18 14:30,18,0.267,0.267,0.2667,0.2667,4
,2018-05-18 15:00,18,0.26715,0.2675,0.26715,0.2675,3
,2018-05-18 15:30,18,0.2672,0.2673,0.2672,0.2673,24
,2018-05-20 18:00,21,0.2673,0.2673,0.2673,0.2673,2
,2018-05-20 19:30,21,0.2673,0.2673,0.2673,0.2673,3
,2018-05-20 23:30,21,0.26735,0.26735,0.26735,0.26735,1
,2018-05-21 00:00,21,0.26735,0.26735,0.2673,0.2673,11
,2018-05-21 00:30,21,0.2673,0.26735,0.2673,0.26735,6
,2018-05-21 01:30,21,0.2673,0.2673,0.2673,0.2673,2
,2018-05-21 02:30,21,0.26735,0.2674,0.26735,0.2674,10
,2018-05-21 03:30,21,0.26735,0.26735,0.26735,0.26735,1
,2018-05-21 06:30,21,0.2681,0.269,0.2681,0.269,12
,2018-05-21 07:00,21,0.2676,0.26965,0.2676,0.26905,604
,2018-05-21 07:30,21,0.2692,0.27035,0.2692,0.27015,310
,2018-05-21 08:00,21,0.27015,0.27015,0.2694,0.2701,91
,2018-05-21 08:30,21,0.2701,0.2701,0.2694,0.2694,66
,2018-05-21 09:00,21,0.26945,0.26965,0.2689,0.26905,157
,2018-05-21 09:30,21,0.2691,0.26955,0.2691,0.26955,90
,2018-05-21 10:00,21,0.26895,0.2694,0.2689,0.26915,92
,2018-05-21 10:30,21,0.26915,0.26915,0.269,0.269,28
,2018-05-21 11:00,21,0.2691,0.2691,0.26905,0.26905,112
,2018-05-21 11:30,21,0.26895,0.26915,0.26865,0.26915,331
,2018-05-21 12:00,21,0.2694,0.26985,0.2694,0.26975,77
,2018-05-21 12:30,21,0.2696,0.2703,0.26955,0.2703,75
,2018-05-21 13:00,21,0.27,0.27105,0.27,0.2707,73
,2018-05-21 13:30,21,0.2705,0.271,0.2704,0.2709,182
,2018-05-21 14:00,21,0.2708,0.2712,0.27055,0.2709,98
,2018-05-21 14:30,21,0.2707,0.2708,0.2707,0.2708,20
,2018-05-21 15:00,21,0.2709,0.2714,0.2709,0.2714,70
,2018-05-21 15:30,21,0.2716,0.27185,0.2715,0.2717,75
,2018-05-22 04:30,22,0.272,0.272,0.272,0.272,2
,2018-05-22 05:30,22,0.2722,0.2722,0.2722,0.2722,1
,2018-05-22 06:30,22,0.2722,0.2722,0.2722,0.2722,19
,2018-05-22 07:00,22,0.27215,0.2735,0.27215,0.2731,336
,2018-05-22 07:30,22,0.273,0.274,0.273,0.27345,292
,2018-05-22 08:00,22,0.2734,0.2734,0.27275,0.2731,165
,2018-05-22 08:30,22,0.27305,0.27345,0.27305,0.2732,88
,2018-05-22 09:00,22,0.2733,0.2733,0.273,0.2733,306
,2018-05-22 09:30,22,0.2732,0.2737,0.2732,0.2737,307
,2018-05-22 10:00,22,0.2737,0.27455,0.2737,0.2744,1011
,2018-05-22 10:30,22,0.2743,0.2748,0.2732,0.2744,78
,2018-05-22 11:00,22,0.2744,0.2749,0.27435,0.2747,130
,2018-05-22 11:30,22,0.2748,0.2749,0.27445,0.27445,136
,2018-05-22 12:00,22,0.27435,0.27435,0.27415,0.27415,24
,2018-05-22 12:30,22,0.2742,0.27475,0.2741,0.2745,36
,2018-05-22 13:00,22,0.2746,0.275,0.27455,0.275,309
,2018-05-22 13:30,22,0.2751,0.27525,0.2749,0.2749,159
,2018-05-22 14:00,22,0.2749,0.27495,0.27455,0.27455,120
,2018-05-22 14:30,22,0.2744,0.2744,0.27415,0.27415,72
,2018-05-22 15:00,22,0.2741,0.2743,0.2741,0.2743,24
,2018-05-22 15:30,22,0.274,0.27405,0.2739,0.2739,72
,2018-05-22 17:00,23,0.276,0.278,0.276,0.27655,71
,2018-05-22 17:30,23,0.27625,0.27625,0.27625,0.27625,4
,2018-05-22 18:00,23,0.2762,0.2762,0.2762,0.2762,5
,2018-05-22 19:30,23,0.27575,0.27575,0.2749,0.2749,54
,2018-05-22 20:00,23,0.2749,0.2749,0.274,0.274,13
,2018-05-22 20:30,23,0.2742,0.2742,0.2742,0.2742,8
,2018-05-23 01:30,23,0.27425,0.27425,0.27425,0.27425,19
,2018-05-23 02:30,23,0.2746,0.2746,0.274,0.274,21
,2018-05-23 03:00,23,0.2736,0.2736,0.27355,0.27355,6
,2018-05-23 05:00,23,0.2737,0.2737,0.2737,0.2737,3
,2018-05-23 05:30,23,0.2737,0.2737,0.2736,0.2736,6
,2018-05-23 06:00,23,0.2731,0.2731,0.2728,0.2728,6
,2018-05-23 06:30,23,0.27245,0.27245,0.2698,0.271,31
,2018-05-23 07:00,23,0.2722,0.2728,0.27165,0.27255,155
,2018-05-23 07:30,23,0.273,0.27305,0.27265,0.27295,148
,2018-05-23 08:00,23,0.2727,0.2742,0.2726,0.2742,988
,2018-05-23 08:30,23,0.27415,0.2745,0.27385,0.27405,268
,2018-05-23 09:00,23,0.27405,0.27405,0.2733,0.2735,260
,2018-05-23 09:30,23,0.2738,0.2738,0.27365,0.2738,83
,2018-05-23 10:00,23,0.27375,0.2741,0.2736,0.2741,237
,2018-05-23 10:30,23,0.27435,0.27445,0.2743,0.27445,103
,2018-05-23 11:00,23,0.27435,0.276,0.27425,0.2753,1102
,2018-05-23 11:30,23,0.2754,0.2762,0.2753,0.27535,202
,2018-05-23 12:00,23,0.2753,0.27555,0.27445,0.2745,143
,2018-05-23 12:30,23,0.2747,0.27475,0.2745,0.2746,100
,2018-05-23 13:00,23,0.275,0.2762,0.2749,0.2761,361
,2018-05-23 13:30,23,0.2759,0.2759,0.2755,0.2755,92
,2018-05-23 14:00,23,0.2755,0.2759,0.27545,0.2755,61
,2018-05-23 14:30,23,0.27555,0.27565,0.27525,0.2756,185
,2018-05-23 15:00,23,0.27575,0.2762,0.27555,0.2757,73
,2018-05-23 15:30,23,0.2755,0.2755,0.2753,0.2753,20
,2018-05-24 03:30,24,0.2752,0.2752,0.2752,0.2752,1
,2018-05-24 05:00,24,0.27535,0.27535,0.2748,0.27535,35
,2018-05-24 05:30,24,0.2759,0.2763,0.2759,0.2763,19
,2018-05-24 06:30,24,0.2756,0.2756,0.2749,0.27505,165
,2018-05-24 07:00,24,0.27415,0.2742,0.27355,0.274,197
,2018-05-24 07:30,24,0.2743,0.2751,0.2743,0.27495,257
,2018-05-24 08:00,24,0.27515,0.2753,0.2747,0.2747,90
,2018-05-24 08:30,24,0.27445,0.2749,0.27395,0.2743,226
,2018-05-24 09:00,24,0.2741,0.2742,0.27385,0.27415,299
,2018-05-24 09:30,24,0.274,0.27425,0.2737,0.2738,185
,2018-05-24 10:00,24,0.27365,0.2744,0.27365,0.27435,118
,2018-05-24 10:30,24,0.27435,0.27445,0.27425,0.27445,21
,2018-05-24 11:00,24,0.27455,0.27485,0.27455,0.27485,437
,2018-05-24 11:30,24,0.27485,0.2749,0.2748,0.2749,127
,2018-05-24 12:00,24,0.27435,0.2744,0.27435,0.2744,4
,2018-05-24 12:30,24,0.2744,0.27465,0.2744,0.27465,48
,2018-05-24 13:00,24,0.27425,0.27425,0.2738,0.2738,46
,2018-05-24 13:30,24,0.2738,0.274,0.27345,0.27395,173
,2018-05-24 14:00,24,0.2736,0.274,0.2736,0.274,26
,2018-05-24 14:30,24,0.27415,0.27415,0.2739,0.27395,81
,2018-05-24 15:00,24,0.27415,0.2747,0.27415,0.2747,19
,2018-05-24 17:00,25,0.27505,0.2753,0.27505,0.2753,6
,2018-05-24 19:30,25,0.2747,0.2747,0.2746,0.2746,20
,2018-05-25 07:00,25,0.2735,0.27435,0.27255,0.2743,86
,2018-05-25 07:30,25,0.2741,0.2741,0.27375,0.2738,122
,2018-05-25 08:00,25,0.2739,0.27395,0.2734,0.2734,42
,2018-05-25 08:30,25,0.2735,0.2736,0.2719,0.2724,496
,2018-05-25 09:00,25,0.2728,0.2735,0.2728,0.2728,88
,2018-05-25 09:30,25,0.27295,0.27305,0.27255,0.27295,142
,2018-05-25 10:00,25,0.27315,0.2735,0.2731,0.27345,63
,2018-05-25 10:30,25,0.27335,0.2736,0.27325,0.2734,74
,2018-05-25 11:00,25,0.2733,0.27355,0.273,0.2731,302
,2018-05-25 11:30,25,0.273,0.27315,0.27275,0.27315,109
,2018-05-25 12:00,25,0.273,0.27305,0.27295,0.27295,55
,2018-05-25 12:30,25,0.27285,0.27305,0.2723,0.2723,103
,2018-05-25 13:00,25,0.2722,0.27255,0.27215,0.27255,39
,2018-05-25 13:30,25,0.27245,0.27255,0.27215,0.27255,55
,2018-05-25 14:00,25,0.2724,0.27265,0.27215,0.2723,140
,2018-05-25 14:30,25,0.2722,0.27255,0.272,0.2725,90
,2018-05-25 15:00,25,0.2728,0.27295,0.27265,0.27295,162
,2018-05-25 15:30,25,0.27315,0.27355,0.27315,0.27355,52
,2018-05-27 17:00,29,0.2748,0.2748,0.2748,0.2748,3
,2018-05-27 18:00,29,0.27225,0.27225,0.27225,0.27225,1
,2018-05-27 22:00,29,0.27225,0.27225,0.27225,0.27225,1
,2018-05-28 00:00,29,0.27225,0.27225,0.27225,0.27225,1
,2018-05-28 07:00,29,0.27355,0.27355,0.2691,0.27005,189
,2018-05-28 07:30,29,0.2699,0.2701,0.2697,0.2697,18
,2018-05-28 08:00,29,0.26955,0.27,0.2693,0.27,64
,2018-05-28 08:30,29,0.26935,0.2698,0.26855,0.26955,74
,2018-05-28 09:00,29,0.26955,0.26955,0.26915,0.26915,36
,2018-05-28 09:30,29,0.26945,0.2695,0.26945,0.2695,25
,2018-05-28 10:00,29,0.2696,0.2696,0.2695,0.2695,4
,2018-05-28 10:30,29,0.2694,0.26955,0.2694,0.26955,22
,2018-05-28 11:00,29,0.26945,0.26945,0.2693,0.2693,16
,2018-05-28 11:30,29,0.26895,0.26895,0.2684,0.2686,62
,2018-05-28 17:00,29,0.26845,0.2685,0.26845,0.26845,12
,2018-05-29 03:30,29,0.26705,0.26705,0.267,0.267,6
,2018-05-29 06:30,29,0.2655,0.2655,0.2655,0.2655,2
,2018-05-29 07:00,29,0.266,0.26685,0.2652,0.26685,36
,2018-05-29 07:30,29,0.2672,0.2684,0.26705,0.2684,133
,2018-05-29 08:00,29,0.2685,0.2685,0.26755,0.2676,410
,2018-05-29 08:30,29,0.26795,0.2686,0.2679,0.268,285
,2018-05-29 09:00,29,0.2691,0.2692,0.2691,0.2692,10
,2018-05-29 09:30,29,0.269,0.269,0.2686,0.2686,3
,2018-05-29 10:00,29,0.2684,0.2684,0.2678,0.268,242
,2018-05-29 10:30,29,0.268,0.268,0.268,0.268,4
,2018-05-29 11:00,29,0.2679,0.268,0.26765,0.2679,22
,2018-05-29 11:30,29,0.2676,0.2676,0.2661,0.26745,45
,2018-05-29 12:00,29,0.26735,0.26775,0.2673,0.2675,363
,2018-05-29 12:30,29,0.26775,0.2685,0.26775,0.26825,37
,2018-05-29 13:00,29,0.268,0.268,0.26745,0.26755,77
,2018-05-29 13:30,29,0.2675,0.2675,0.26615,0.2672,208
,2018-05-29 14:00,29,0.26685,0.267,0.26645,0.2668,57
,2018-05-29 15:00,29,0.26755,0.26785,0.26725,0.26785,95
,2018-05-29 15:30,29,0.2679,0.2679,0.2679,0.2679,2
,2018-05-29 17:00,30,0.2679,0.2679,0.2679,0.2679,4
,2018-05-29 18:00,30,0.2671,0.2671,0.26705,0.26705,5
,2018-05-30 00:00,30,0.2657,0.2657,0.2656,0.2656,7
,2018-05-30 02:30,30,0.2679,0.2679,0.2679,0.2679,7
,2018-05-30 05:30,30,0.26895,0.26895,0.26895,0.26895,2
,2018-05-30 06:00,30,0.26895,0.26895,0.26895,0.26895,1
,2018-05-30 06:30,30,0.2697,0.2709,0.2697,0.2709,18
,2018-05-30 07:00,30,0.26955,0.27085,0.26955,0.27085,3
,2018-05-30 07:30,30,0.2686,0.26925,0.2686,0.26925,10
,2018-05-30 08:00,30,0.269,0.269,0.268,0.268,10
,2018-05-30 08:30,30,0.2675,0.2675,0.26685,0.26685,15
,2018-05-30 09:00,30,0.26655,0.26655,0.2665,0.2665,4