,2017-02-14 13:00,14,0.315,0.315,0.315,0.315,1
,2017-02-16 04:30,16,0.32195,0.32195,0.32195,0.32195,1
,2017-02-16 05:00,16,0.32105,0.32105,0.32105,0.32105,1
,2017-02-22 07:00,22,0.31685,0.3169,0.31685,0.3169,54
,2017-02-22 10:00,22,0.31765,0.31765,0.31765,0.31765,6
,2017-02-22 13:00,22,0.31765,0.31765,0.31765,0.31765,8
,2017-02-23 07:00,23,0.32075,0.32075,0.32075,0.32075,2
,2017-02-23 07:30,23,0.32085,0.3213,0.32065,0.3209,28
,2017-02-23 08:00,23,0.3211,0.32115,0.31985,0.32085,32
,2017-02-23 08:30,23,0.31955,0.31955,0.31955,0.31955,1
,2017-02-24 07:00,24,0.31745,0.31875,0.31745,0.3187,5
,2017-02-24 07:30,24,0.3186,0.3191,0.316,0.316,26
,2017-02-24 08:00,24,0.3155,0.3168,0.3155,0.3168,41
,2017-02-24 10:30,24,0.3148,0.3148,0.3148,0.3148,2
,2017-02-27 08:30,27,0.31745,0.31745,0.31745,0.31745,1
,2017-02-27 09:00,27,0.317,0.317,0.317,0.317,3
,2017-02-27 09:30,27,0.3165,0.3165,0.3165,0.3165,5
,2017-02-27 13:00,27,0.315,0.315,0.315,0.315,2
,2017-02-28 09:30,28,0.315,0.315,0.315,0.315,3
,2017-03-01 10:00,1,0.31385,0.31385,0.31385,0.31385,2
,2017-03-01 10:30,1,0.3157,0.3157,0.3157,0.3157,3
,2017-03-02 08:00,2,0.315,0.315,0.3142,0.3142,22
,2017-03-02 12:00,2,0.31,0.31,0.31,0.31,1
,2017-03-02 12:30,2,0.311,0.311,0.311,0.311,1
,2017-03-03 09:00,3,0.31015,0.31015,0.31015,0.31015,1
,2017-03-06 07:30,6,0.31595,0.31595,0.31595,0.31595,1
,2017-03-08 07:00,8,0.3119,0.3119,0.3119,0.3119,10
,2017-03-09 08:00,9,0.30795,0.30795,0.30795,0.30795,1
,2017-03-10 07:00,10,0.3072,0.3072,0.3072,0.3072,3
,2017-03-13 07:30,13,0.31055,0.311,0.30995,0.311,4
,2017-03-13 11:00,13,0.3118,0.3118,0.31155,0.31155,104
,2017-03-13 11:30,13,0.31125,0.31125,0.31125,0.31125,50
,2017-03-14 07:30,14,0.30825,0.30885,0.30825,0.30885,4
,2017-03-14 08:00,14,0.3095,0.31025,0.3089,0.31,7
,2017-03-14 10:00,14,0.3094,0.3094,0.3088,0.3088,2
,2017-03-14 13:00,14,0.30935,0.30935,0.3088,0.3088,2
,2017-03-15 07:30,15,0.30825,0.30885,0.30825,0.30885,3
,2017-03-15 08:00,15,0.3092,0.31025,0.3092,0.3098,5
,2017-03-15 15:00,15,0.3162,0.3162,0.3162,0.3162,1
,2017-03-16 08:00,16,0.317,0.317,0.317,0.317,6
,2017-03-16 10:00,16,0.31555,0.31555,0.31555,0.31555,1
,2017-03-17 07:30,17,0.315,0.315,0.315,0.315,4
,2017-03-17 08:00,17,0.317,0.317,0.317,0.317,1
,2017-03-17 11:00,17,0.31565,0.31565,0.31565,0.31565,5
,2017-03-17 13:00,17,0.317,0.317,0.317,0.317,2
,2017-03-17 13:30,17,0.317,0.317,0.317,0.317,98
,2017-03-20 06:30,20,0.31565,0.31565,0.31565,0.31565,1
,2017-03-20 07:30,20,0.316,0.31805,0.3158,0.318,7
,2017-03-20 08:00,20,0.3167,0.3167,0.31645,0.31645,2
,2017-03-20 09:00,20,0.318,0.3184,0.318,0.3184,2
,2017-03-20 10:00,20,0.3189,0.3189,0.3189,0.3189,1
,2017-03-21 07:30,21,0.3198,0.3198,0.3198,0.3198,3
,2017-03-21 09:30,21,0.3198,0.3198,0.3198,0.3198,5
,2017-03-21 10:00,21,0.3197,0.3197,0.3194,0.3194,2
,2017-03-21 10:30,21,0.3184,0.3184,0.3184,0.3184,1
,2017-03-22 07:30,22,0.317,0.317,0.317,0.317,4
,2017-03-22 10:30,22,0.3194,0.3194,0.3194,0.3194,1
,2017-03-23 07:00,23,0.3165,0.3165,0.3165,0.3165,4
,2017-03-24 08:00,24,0.3133,0.3135,0.3133,0.3135,9
,2017-03-27 07:00,27,0.31555,0.31555,0.31555,0.31555,1
,2017-03-27 07:30,27,0.31525,0.31525,0.31525,0.31525,3
,2017-03-27 09:00,27,0.3144,0.3144,0.3144,0.3144,4
,2017-03-28 07:00,28,0.314,0.314,0.314,0.314,3
,2017-03-28 08:30,28,0.31505,0.31505,0.315,0.315,7
,2017-03-28 09:00,28,0.3143,0.3143,0.3143,0.3143,1
,2017-03-28 10:00,28,0.3143,0.3143,0.31425,0.31425,8
,2017-03-28 12:00,28,0.31385,0.31385,0.31385,0.31385,1
,2017-03-29 07:30,29,0.31435,0.31435,0.31435,0.31435,4
,2017-03-29 09:30,29,0.3161,0.3161,0.3161,0.3161,1
,2017-03-29 11:30,29,0.316,0.316,0.316,0.316,1
,2017-03-29 13:00,29,0.31755,0.31755,0.31755,0.31755,1
,2017-03-29 14:00,29,0.3172,0.31725,0.3172,0.31725,14
,2017-03-30 07:30,30,0.31495,0.31495,0.31495,0.31495,1
,2017-03-30 08:00,30,0.315,0.315,0.315,0.315,6
,2017-03-30 14:30,30,0.3141,0.3141,0.3141,0.3141,5
,2017-03-30 15:00,30,0.31515,0.31515,0.31515,0.31515,1
,2017-03-31 07:00,31,0.3125,0.3126,0.3125,0.3126,44
,2017-03-31 08:30,31,0.3117,0.3118,0.3105,0.31135,16
,2017-03-31 09:00,31,0.311,0.311,0.311,0.311,1
,2017-03-31 09:30,31,0.311,0.311,0.311,0.311,1
,2017-03-31 10:00,31,0.31055,0.31055,0.31055,0.31055,30
,2017-03-31 10:30,31,0.3121,0.3121,0.3119,0.312,31
,2017-03-31 11:00,31,0.3121,0.3121,0.3121,0.3121,1
,2017-03-31 12:30,31,0.31495,0.31495,0.31495,0.31495,1
,2017-03-31 14:00,31,0.3155,0.3155,0.31535,0.31535,2
,2017-04-03 07:00,3,0.3153,0.3153,0.3153,0.3153,8
,2017-04-03 07:30,3,0.3155,0.31605,0.3155,0.31605,17
,2017-04-03 08:00,3,0.31645,0.31645,0.31645,0.31645,5
,2017-04-03 08:30,3,0.31665,0.31765,0.3166,0.3166,4
,2017-04-03 09:30,3,0.317,0.317,0.317,0.317,1
,2017-04-03 12:00,3,0.3169,0.3169,0.3169,0.3169,8
,2017-04-04 03:30,4,0.316,0.316,0.316,0.316,4
,2017-04-04 07:00,4,0.31525,0.3153,0.31445,0.3153,29
,2017-04-04 14:00,4,0.31905,0.31905,0.31905,0.31905,2
,2017-04-05 07:00,5,0.3195,0.3196,0.3195,0.3195,25
,2017-04-05 13:00,5,0.3188,0.3188,0.3188,0.3188,3
,2017-04-06 07:00,6,0.3167,0.31695,0.3167,0.31695,23
,2017-04-06 09:00,6,0.31645,0.31645,0.31645,0.31645,1
,2017-04-06 13:00,6,0.31495,0.31495,0.3149,0.3149,2
,2017-04-06 13:30,6,0.31445,0.31445,0.31445,0.31445,5
,2017-04-06 14:00,6,0.31445,0.31445,0.31445,0.31445,30
,2017-04-07 07:00,7,0.31435,0.31435,0.314,0.314,22
,2017-04-07 07:30,7,0.316,0.316,0.316,0.316,1
,2017-04-07 08:00,7,0.31505,0.31505,0.31505,0.31505,1
,2017-04-07 08:30,7,0.3152,0.3152,0.3152,0.3152,1
,2017-04-07 09:30,7,0.316,0.316,0.316,0.316,4
,2017-04-10 07:00,10,0.3147,0.3147,0.3147,0.3147,14
,2017-04-10 08:30,10,0.31435,0.31435,0.31435,0.31435,1
,2017-04-10 09:00,10,0.31465,0.31465,0.31465,0.31465,1
,2017-04-11 07:00,11,0.3162,0.3162,0.3159,0.31595,6
,2017-04-11 07:30,11,0.316,0.316,0.3154,0.3154,8
,2017-04-11 11:30,11,0.31505,0.31505,0.31505,0.31505,154
,2017-04-12 07:00,12,0.3149,0.3152,0.3149,0.3152,2
,2017-04-12 07:30,12,0.31505,0.31535,0.3145,0.31455,19
,2017-04-12 08:00,12,0.31455,0.31455,0.31455,0.31455,9
,2017-04-12 14:30,12,0.316,0.316,0.316,0.316,2
,2017-04-13 07:00,13,0.31525,0.31525,0.31515,0.31515,3
,2017-04-13 07:30,13,0.31445,0.3164,0.31445,0.3164,14
,2017-04-13 08:00,13,0.3164,0.3164,0.3164,0.3164,1
,2017-04-13 09:30,13,0.3166,0.3166,0.3166,0.3166,2
,2017-04-17 07:00,17,0.3182,0.3182,0.3177,0.3177,3
,2017-04-17 07:30,17,0.3182,0.3182,0.3182,0.3182,11
,2017-04-17 10:30,17,0.31865,0.31865,0.31865,0.31865,1
,2017-04-17 12:00,17,0.31905,0.31905,0.31905,0.31905,2
,2017-04-18 07:00,18,0.318,0.31885,0.318,0.31885,23
,2017-04-18 07:30,18,0.3194,0.3194,0.3194,0.3194,1
,2017-04-18 11:30,18,0.3186,0.3186,0.3186,0.3186,1
,2017-04-19 07:00,19,0.3178,0.318,0.31735,0.31735,33
,2017-04-19 07:30,19,0.3173,0.31755,0.317,0.317,5
,2017-04-19 08:30,19,0.3172,0.3176,0.3172,0.3176,101
,2017-04-19 09:00,19,0.3171,0.3171,0.3168,0.3168,4
,2017-04-19 10:00,19,0.31555,0.31555,0.31555,0.31555,3
,2017-04-19 10:30,19,0.3152,0.3152,0.3152,0.3152,1
,2017-04-19 11:00,19,0.31505,0.31505,0.315,0.315,2
,2017-04-19 11:30,19,0.315,0.315,0.315,0.315,2
,2017-04-19 12:00,19,0.31545,0.31545,0.31545,0.31545,1
,2017-04-19 12:30,19,0.3158,0.3158,0.3158,0.3158,10
,2017-04-19 13:00,19,0.31565,0.31565,0.31565,0.31565,1
,2017-04-19 14:30,19,0.31495,0.31495,0.31495,0.31495,2
,2017-04-20 07:00,20,0.3156,0.3156,0.31555,0.31555,23
,2017-04-20 07:30,20,0.31465,0.316,0.31465,0.3158,78
,2017-04-20 08:00,20,0.31555,0.31555,0.31555,0.31555,1
,2017-04-20 09:30,20,0.31485,0.31485,0.31485,0.31485,1
,2017-04-20 10:00,20,0.31555,0.31555,0.31555,0.31555,10
,2017-04-20 10:30,20,0.31515,0.31515,0.31515,0.31515,5
,2017-04-20 11:00,20,0.3145,0.3145,0.3145,0.3145,5
,2017-04-20 11:30,20,0.31335,0.31335,0.31335,0.31335,1
,2017-04-20 13:00,20,0.31355,0.31355,0.31325,0.31325,4
,2017-04-20 14:00,20,0.3139,0.3139,0.3139,0.3139,1
,2017-04-21 07:00,21,0.31305,0.3132,0.313,0.31305,13
,2017-04-21 07:30,21,0.3127,0.31275,0.31205,0.3127,97
,2017-04-21 08:00,21,0.3126,0.3126,0.3123,0.3123,11
,2017-04-21 08:30,21,0.3126,0.3128,0.3123,0.3128,65
,2017-04-21 09:00,21,0.3129,0.3133,0.31245,0.3132,30
,2017-04-21 09:30,21,0.31315,0.3134,0.31315,0.3134,8
,2017-04-21 10:00,21,0.3132,0.3137,0.3131,0.3137,91
,2017-04-21 10:30,21,0.31355,0.3141,0.31355,0.3141,12
,2017-04-21 11:00,21,0.3142,0.3146,0.3142,0.3146,9
,2017-04-21 13:30,21,0.31385,0.31385,0.31365,0.31365,2
,2017-04-24 06:30,24,0.31685,0.3169,0.31685,0.3169,3
,2017-04-24 07:00,24,0.3173,0.3173,0.3171,0.3171,4
,2017-04-24 07:30,24,0.31715,0.31775,0.3171,0.3176,61
,2017-04-24 08:00,24,0.31755,0.31755,0.31755,0.31755,25
,2017-04-24 08:30,24,0.3165,0.31665,0.3165,0.31665,3
,2017-04-24 09:30,24,0.31695,0.31695,0.31695,0.31695,8
,2017-04-24 10:00,24,0.31695,0.31695,0.31695,0.31695,4
,2017-04-24 11:00,24,0.31695,0.31695,0.31695,0.31695,8
,2017-04-24 11:30,24,0.31665,0.31665,0.31635,0.31655,73
,2017-04-24 12:00,24,0.31655,0.31655,0.31655,0.31655,20
,2017-04-24 12:30,24,0.3166,0.3166,0.31645,0.31645,30
,2017-04-24 13:30,24,0.31605,0.31605,0.31605,0.31605,1
,2017-04-24 15:00,24,0.31685,0.31685,0.31685,0.31685,1
,2017-04-25 06:30,25,0.31675,0.31675,0.31675,0.31675,48
,2017-04-25 07:00,25,0.31465,0.31465,0.31395,0.31395,22
,2017-04-25 07:30,25,0.3136,0.3136,0.3122,0.3122,19
,2017-04-25 08:00,25,0.3137,0.3139,0.31335,0.31355,110
,2017-04-25 08:30,25,0.3134,0.3138,0.31325,0.31365,92
,2017-04-25 09:00,25,0.3137,0.31405,0.31355,0.31375,58
,2017-04-25 09:30,25,0.31375,0.3139,0.31345,0.3139,148
,2017-04-25 10:00,25,0.3139,0.3142,0.3137,0.3137,104
,2017-04-25 11:00,25,0.3131,0.3131,0.3131,0.3131,25
,2017-04-25 11:30,25,0.31335,0.31415,0.3133,0.31415,55
,2017-04-25 13:30,25,0.31395,0.31405,0.31395,0.31405,15
,2017-04-25 14:00,25,0.31425,0.31425,0.31425,0.31425,2
,2017-04-26 06:30,26,0.31415,0.3145,0.314,0.3145,14
,2017-04-26 07:00,26,0.31365,0.31365,0.3123,0.31235,11
,2017-04-26 07:30,26,0.31235,0.31235,0.31175,0.31215,134
,2017-04-26 08:00,26,0.31225,0.31225,0.31165,0.3119,118
,2017-04-26 08:30,26,0.312,0.3122,0.31155,0.31155,19
,2017-04-26 09:00,26,0.3112,0.31125,0.31075,0.31075,9
,2017-04-26 09:30,26,0.3109,0.31155,0.30965,0.31155,150
,2017-04-26 10:00,26,0.3116,0.3116,0.311,0.3112,11
,2017-04-26 10:30,26,0.3111,0.3112,0.3103,0.3103,10
,2017-04-26 11:00,26,0.31005,0.31005,0.30945,0.3097,184
,2017-04-26 11:30,26,0.3095,0.3095,0.3094,0.3094,20
,2017-04-26 12:00,26,0.3097,0.31025,0.30965,0.3101,1208
,2017-04-26 12:30,26,0.31055,0.31125,0.3104,0.31125,23
,2017-04-26 13:00,26,0.3115,0.3115,0.3115,0.3115,20
,2017-04-26 13:30,26,0.31135,0.3114,0.3113,0.3113,26
,2017-04-26 14:00,26,0.3114,0.3122,0.3114,0.312,246
,2017-04-26 14:30,26,0.3121,0.3124,0.312,0.3124,31
,2017-04-26 15:00,26,0.3123,0.3123,0.31215,0.31215,2
,2017-04-26 15:30,26,0.31215,0.31225,0.31195,0.31195,22
,2017-04-27 04:30,27,0.3113,0.31135,0.3113,0.31135,4
,2017-04-27 06:00,27,0.3117,0.31185,0.3114,0.31185,24
,2017-04-27 06:30,27,0.31205,0.31235,0.31205,0.31235,49
,2017-04-27 07:00,27,0.312,0.3139,0.312,0.31335,552
,2017-04-27 07:30,27,0.3134,0.3135,0.3133,0.31335,15
,2017-04-27 08:00,27,0.31285,0.31285,0.31275,0.31275,3
,2017-04-27 08:30,27,0.3128,0.31315,0.3126,0.31295,27
,2017-04-27 09:00,27,0.3124,0.3124,0.31165,0.3122,115
,2017-04-27 09:30,27,0.3122,0.3124,0.3122,0.3124,5
,2017-04-27 10:00,27,0.3121,0.3121,0.31155,0.3117,133
,2017-04-27 10:30,27,0.31135,0.31135,0.31135,0.31135,40
,2017-04-27 11:00,27,0.3116,0.3116,0.3116,0.3116,1
,2017-04-27 11:30,27,0.3119,0.3124,0.3119,0.3124,96
,2017-04-27 12:00,27,0.3123,0.3123,0.3118,0.3118,518
,2017-04-27 12:30,27,0.3121,0.3121,0.3121,0.3121,7
,2017-04-27 13:00,27,0.31235,0.3125,0.31235,0.3125,11
,2017-04-27 13:30,27,0.31245,0.31245,0.31195,0.3123,23
,2017-04-27 14:00,27,0.3121,0.3123,0.3118,0.3118,37
,2017-04-27 14:30,27,0.3122,0.3122,0.31155,0.31155,81
,2017-04-27 15:30,27,0.312,0.312,0.312,0.312,3
,2017-04-27 22:30,28,0.3124,0.3124,0.3124,0.3124,2
,2017-04-28 00:00,28,0.312,0.312,0.312,0.312,2
,2017-04-28 05:00,28,0.3123,0.3123,0.3123,0.3123,1
,2017-04-28 06:30,28,0.312,0.312,0.312,0.312,9
,2017-04-28 07:00,28,0.31125,0.31245,0.3112,0.31165,100
,2017-04-28 07:30,28,0.3113,0.3113,0.3101,0.3101,25
,2017-04-28 08:00,28,0.3106,0.3106,0.30965,0.30965,84
,2017-04-28 08:30,28,0.3096,0.31015,0.3096,0.31,71
,2017-04-28 09:00,28,0.3097,0.31,0.30865,0.3088,228
,2017-04-28 09:30,28,0.3087,0.3103,0.30865,0.3103,60
,2017-04-28 10:00,28,0.30995,0.3112,0.30995,0.3112,136
,2017-04-28 10:30,28,0.3111,0.3115,0.3108,0.31085,1990
,2017-04-28 11:00,28,0.31085,0.3113,0.31085,0.311,424
,2017-04-28 11:30,28,0.31085,0.3114,0.31085,0.3112,51
,2017-04-28 12:00,28,0.31125,0.31165,0.3111,0.3111,62
,2017-04-28 13:00,28,0.3119,0.3119,0.31185,0.31185,15
,2017-04-28 13:30,28,0.31165,0.31245,0.31165,0.31225,168
,2017-04-28 14:00,28,0.3124,0.31255,0.3124,0.3125,26
,2017-04-28 14:30,28,0.31245,0.3125,0.31235,0.3125,28
,2017-05-01 08:00,1,0.3122,0.3122,0.3122,0.3122,1
,2017-05-01 08:30,1,0.31215,0.31215,0.3121,0.31215,18
,2017-05-01 09:00,1,0.3121,0.3127,0.31185,0.31215,135
,2017-05-01 09:30,1,0.3122,0.3124,0.31165,0.31165,15
,2017-05-01 11:00,1,0.312,0.312,0.31165,0.3119,6
,2017-05-01 12:30,1,0.312,0.312,0.3118,0.3118,9
,2017-05-01 13:00,1,0.31165,0.31195,0.31165,0.31195,30
,2017-05-01 13:30,1,0.3118,0.3118,0.30865,0.30865,117
,2017-05-01 14:00,1,0.31105,0.31105,0.3101,0.3104,15
,2017-05-01 14:30,1,0.31095,0.31095,0.31045,0.31045,22
,2017-05-01 15:00,1,0.31035,0.31035,0.31035,0.31035,4
,2017-05-01 15:30,1,0.3108,0.3108,0.31,0.31,5
,2017-05-01 18:00,2,0.31245,0.31245,0.31245,0.31245,1
,2017-05-01 20:30,2,0.31155,0.31155,0.31155,0.31155,2
,2017-05-01 22:00,2,0.3115,0.31235,0.3103,0.31235,40
,2017-05-01 23:00,2,0.3123,0.3123,0.3123,0.3123,3
,2017-05-02 04:00,2,0.3122,0.3127,0.3122,0.31235,26
,2017-05-02 04:30,2,0.3123,0.3123,0.3123,0.3123,2
,2017-05-02 05:00,2,0.3123,0.3123,0.3123,0.3123,1
,2017-05-02 05:30,2,0.31235,0.31235,0.3123,0.3123,8
,2017-05-02 06:00,2,0.31165,0.31165,0.31165,0.31165,6
,2017-05-02 06:30,2,0.31195,0.3126,0.31195,0.31205,35
,2017-05-02 07:00,2,0.3123,0.3136,0.3112,0.3112,164
,2017-05-02 07:30,2,0.311,0.3112,0.311,0.3112,27
,2017-05-02 08:00,2,0.3114,0.312,0.3114,0.312,7
,2017-05-02 08:30,2,0.31215,0.3122,0.31205,0.31205,5
,2017-05-02 09:00,2,0.3125,0.3134,0.3125,0.31325,65
,2017-05-02 09:30,2,0.3132,0.31375,0.3132,0.3137,28
,2017-05-02 10:00,2,0.3136,0.3138,0.3136,0.3138,41
,2017-05-02 10:30,2,0.31325,0.31325,0.31325,0.31325,1
,2017-05-02 11:30,2,0.31315,0.31315,0.3127,0.3127,215
,2017-05-02 12:00,2,0.31285,0.31365,0.31285,0.31365,291
,2017-05-02 12:30,2,0.31375,0.31485,0.3137,0.31485,444
,2017-05-02 13:00,2,0.3152,0.31525,0.31505,0.31505,41
,2017-05-02 13:30,2,0.3147,0.31515,0.3147,0.31515,96
,2017-05-02 14:00,2,0.31485,0.31485,0.3146,0.3146,61
,2017-05-02 14:30,2,0.31455,0.31485,0.3145,0.3146,162
,2017-05-02 15:00,2,0.31455,0.31455,0.31445,0.31455,56
,2017-05-02 15:30,2,0.3145,0.3145,0.31445,0.31445,2
,2017-05-03 01:30,3,0.3147,0.3147,0.3147,0.3147,4
,2017-05-03 03:00,3,0.3147,0.3147,0.31455,0.31455,18
,2017-05-03 04:00,3,0.3147,0.3147,0.3147,0.3147,1
,2017-05-03 05:30,3,0.3139,0.3139,0.3139,0.3139,1
,2017-05-03 06:00,3,0.31375,0.314,0.31375,0.314,9
,2017-05-03 06:30,3,0.31415,0.31425,0.31415,0.31425,11
,2017-05-03 07:00,3,0.31425,0.31525,0.31385,0.31495,259
,2017-05-03 07:30,3,0.3149,0.31575,0.3149,0.31495,55
,2017-05-03 08:00,3,0.3154,0.3154,0.3149,0.3149,96
,2017-05-03 08:30,3,0.3152,0.31545,0.3152,0.31545,43
,2017-05-03 09:00,3,0.31555,0.31565,0.3154,0.3154,106
,2017-05-03 09:30,3,0.31535,0.31555,0.3148,0.3148,317
,2017-05-03 10:00,3,0.315,0.3154,0.3145,0.3154,29
,2017-05-03 10:30,3,0.3157,0.31595,0.3156,0.3156,100
,2017-05-03 11:00,3,0.3156,0.3156,0.31545,0.31545,16
,2017-05-03 11:30,3,0.31535,0.31535,0.3153,0.3153,81
,2017-05-03 12:00,3,0.3154,0.3155,0.3154,0.3155,4
,2017-05-03 12:30,3,0.3151,0.3154,0.3151,0.3154,26
,2017-05-03 13:00,3,0.31525,0.3158,0.31495,0.31495,16
,2017-05-03 13:30,3,0.3151,0.31525,0.31505,0.3151,55
,2017-05-03 14:00,3,0.3152,0.3153,0.3136,0.3136,61
,2017-05-03 14:30,3,0.3145,0.3145,0.3145,0.3145,5
,2017-05-03 15:00,3,0.3144,0.3144,0.3144,0.3144,5
,2017-05-03 15:30,3,0.31355,0.31355,0.3134,0.3135,333
,2017-05-03 22:30,4,0.3147,0.3147,0.3147,0.3147,38
,2017-05-03 23:00,4,0.3147,0.3147,0.3147,0.3147,5
,2017-05-04 01:30,4,0.3147,0.3147,0.3147,0.3147,10
,2017-05-04 02:00,4,0.3147,0.3147,0.3147,0.3147,12
,2017-05-04 05:30,4,0.31475,0.31475,0.31475,0.31475,1
,2017-05-04 06:00,4,0.31485,0.31485,0.31475,0.31475,4
,2017-05-04 06:30,4,0.31445,0.31445,0.31385,0.31385,2
,2017-05-04 07:00,4,0.3131,0.3133,0.3117,0.3123,269
,2017-05-04 07:30,4,0.31225,0.3128,0.312,0.3128,98
,2017-05-04 08:00,4,0.3128,0.31295,0.31245,0.31245,45
,2017-05-04 08:30,4,0.3121,0.3121,0.3119,0.312,75
,2017-05-04 09:00,4,0.31255,0.3131,0.3123,0.3131,120
,2017-05-04 09:30,4,0.3128,0.3128,0.3125,0.3125,20
,2017-05-04 10:00,4,0.313,0.313,0.31215,0.3123,99
,2017-05-04 10:30,4,0.31245,0.31245,0.3122,0.31225,56
,2017-05-04 11:00,4,0.3119,0.3119,0.31115,0.3112,67
,2017-05-04 11:30,4,0.3115,0.3115,0.31105,0.31145,22
,2017-05-04 12:00,4,0.3117,0.31175,0.31115,0.31115,34
,2017-05-04 12:30,4,0.3111,0.31115,0.3109,0.3109,54
,2017-05-04 13:00,4,0.3114,0.3114,0.31105,0.3112,10
,2017-05-04 13:30,4,0.3116,0.3117,0.3115,0.31155,64
,2017-05-04 14:00,4,0.3116,0.3119,0.31155,0.3119,33
,2017-05-04 14:30,4,0.3117,0.312,0.31165,0.312,41
,2017-05-04 15:00,4,0.31205,0.31205,0.31205,0.31205,1
,2017-05-04 15:30,4,0.3122,0.3123,0.3122,0.3123,11
,2017-05-04 20:30,5,0.3107,0.3115,0.3107,0.3115,3
,2017-05-04 22:30,5,0.3115,0.3115,0.3115,0.3115,1
,2017-05-05 01:30,5,0.31005,0.31005,0.31,0.31,4
,2017-05-05 02:30,5,0.3108,0.3108,0.3108,0.3108,1
,2017-05-05 05:00,5,0.311,0.311,0.311,0.311,4
,2017-05-05 07:00,5,0.31185,0.3121,0.3112,0.31155,455
,2017-05-05 07:30,5,0.3112,0.3134,0.31115,0.3131,245
,2017-05-05 08:00,5,0.3127,0.3127,0.31235,0.3126,21
,2017-05-05 08:30,5,0.3125,0.3127,0.3121,0.3125,63
,2017-05-05 09:00,5,0.31285,0.31285,0.31275,0.31275,38
,2017-05-05 09:30,5,0.31285,0.3129,0.3127,0.3129,56
,2017-05-05 10:00,5,0.3129,0.313,0.31275,0.31275,23
,2017-05-05 10:30,5,0.3133,0.3134,0.31315,0.3134,84
,2017-05-05 11:00,5,0.31275,0.31275,0.31275,0.31275,10
,2017-05-05 11:30,5,0.31245,0.31245,0.31215,0.31215,14
,2017-05-05 12:00,5,0.31245,0.31245,0.31245,0.31245,5
,2017-05-05 13:30,5,0.31265,0.31295,0.31265,0.3128,44
,2017-05-05 14:00,5,0.3128,0.3128,0.3128,0.3128,7
,2017-05-05 15:30,5,0.3123,0.3123,0.3123,0.3123,1
,2017-05-08 01:30,8,0.3124,0.3124,0.3124,0.3124,4
,2017-05-08 05:30,8,0.3124,0.3124,0.3124,0.3124,30
,2017-05-08 07:00,8,0.3119,0.3119,0.31145,0.31175,92
,2017-05-08 07:30,8,0.31175,0.31175,0.31155,0.31155,4
,2017-05-08 08:00,8,0.31155,0.312,0.31155,0.312,16
,2017-05-08 08:30,8,0.3116,0.3116,0.3112,0.3112,16
,2017-05-08 09:00,8,0.31135,0.3114,0.31135,0.3114,19
,2017-05-08 09:30,8,0.3112,0.3112,0.3112,0.3112,4
,2017-05-08 10:30,8,0.3111,0.3111,0.3111,0.3111,1
,2017-05-08 11:00,8,0.3105,0.3105,0.3105,0.3105,45
,2017-05-08 11:30,8,0.3101,0.3102,0.31005,0.31015,108
,2017-05-08 12:00,8,0.3106,0.3106,0.3106,0.3106,1
,2017-05-08 12:30,8,0.31095,0.31095,0.31095,0.31095,100
,2017-05-08 13:00,8,0.31095,0.31095,0.31095,0.31095,47
,2017-05-08 13:30,8,0.31095,0.311,0.31065,0.3107,256
,2017-05-08 14:00,8,0.3107,0.3107,0.31055,0.31055,17
,2017-05-08 14:30,8,0.3108,0.3108,0.3108,0.3108,7
,2017-05-08 15:00,8,0.31095,0.311,0.31095,0.31095,109
,2017-05-09 01:30,9,0.31,0.31,0.31,0.31,3
,2017-05-09 03:00,9,0.3094,0.3094,0.3094,0.3094,4
,2017-05-09 06:00,9,0.31065,0.3114,0.31065,0.3114,25
,2017-05-09 06:30,9,0.3118,0.3119,0.3118,0.3119,12
,2017-05-09 07:00,9,0.311,0.31195,0.311,0.3117,485
,2017-05-09 07:30,9,0.31175,0.31175,0.3113,0.3114,21
,2017-05-09 08:00,9,0.3112,0.3115,0.31115,0.3115,133
,2017-05-09 08:30,9,0.3117,0.31215,0.3117,0.31215,17
,2017-05-09 09:00,9,0.3119,0.3119,0.3117,0.3117,114
,2017-05-09 09:30,9,0.31185,0.31255,0.31185,0.31255,164
,2017-05-09 10:00,9,0.3123,0.3124,0.3123,0.3124,6
,2017-05-09 10:30,9,0.31255,0.31255,0.3123,0.3123,67
,2017-05-09 11:00,9,0.3125,0.31265,0.3122,0.3122,48
,2017-05-09 11:30,9,0.3122,0.3122,0.3119,0.312,24
,2017-05-09 12:00,9,0.31185,0.31185,0.31185,0.31185,7
,2017-05-09 13:00,9,0.3117,0.3117,0.3116,0.3117,887
,2017-05-09 13:30,9,0.3118,0.31215,0.3118,0.312,44
,2017-05-09 14:00,9,0.31185,0.31205,0.31185,0.31205,216
,2017-05-09 15:00,9,0.3122,0.3123,0.3122,0.3123,98
,2017-05-09 15:30,9,0.3121,0.3121,0.3118,0.3118,45
,2017-05-10 03:30,10,0.3123,0.3124,0.3123,0.3124,15
,2017-05-10 05:30,10,0.31275,0.313,0.31275,0.313,13
,2017-05-10 06:00,10,0.3135,0.3135,0.3135,0.3135,1
,2017-05-10 06:30,10,0.3135,0.3135,0.3125,0.3125,2
,2017-05-10 07:00,10,0.3126,0.3141,0.3126,0.31405,80
,2017-05-10 07:30,10,0.31405,0.31435,0.31385,0.31435,64
,2017-05-10 08:00,10,0.3144,0.3149,0.3144,0.3146,16
,2017-05-10 08:30,10,0.3146,0.3147,0.31435,0.31435,137
,2017-05-10 09:00,10,0.31415,0.3146,0.3141,0.3146,220
,2017-05-10 09:30,10,0.3147,0.3148,0.3142,0.3146,421
,2017-05-10 10:00,10,0.31465,0.315,0.3143,0.31485,118
,2017-05-10 10:30,10,0.31485,0.3154,0.31485,0.3153,126
,2017-05-10 11:00,10,0.31535,0.31535,0.315,0.315,68
,2017-05-10 11:30,10,0.3151,0.31515,0.3149,0.3149,62
,2017-05-10 12:00,10,0.31505,0.3152,0.315,0.31505,20
,2017-05-10 12:30,10,0.31495,0.31495,0.31455,0.31455,27
,2017-05-10 13:00,10,0.3145,0.3145,0.3145,0.3145,1
,2017-05-10 13:30,10,0.3146,0.31465,0.3144,0.3145,38
,2017-05-10 14:00,10,0.3144,0.3144,0.31425,0.31425,7
,2017-05-10 14:30,10,0.3142,0.31435,0.3142,0.3143,8
,2017-05-10 15:00,10,0.3141,0.31415,0.3141,0.3141,13
,2017-05-10 15:30,10,0.31395,0.31395,0.3139,0.3139,11
,2017-05-11 02:30,11,0.314,0.314,0.314,0.314,2
,2017-05-11 03:00,11,0.31425,0.3143,0.31425,0.3143,3
,2017-05-11 03:30,11,0.3143,0.3143,0.3143,0.3143,18
,2017-05-11 05:00,11,0.31515,0.3152,0.31515,0.3152,5
,2017-05-11 06:30,11,0.3148,0.3148,0.31475,0.31475,5
,2017-05-11 07:00,11,0.3151,0.3151,0.3146,0.31495,33
,2017-05-11 07:30,11,0.3145,0.3148,0.3142,0.3148,138
,2017-05-11 08:00,11,0.3149,0.31565,0.3149,0.31565,18
,2017-05-11 08:30,11,0.31525,0.3153,0.31495,0.31495,55
,2017-05-11 09:00,11,0.31485,0.3151,0.3148,0.315,25
,2017-05-11 09:30,11,0.315,0.315,0.31485,0.31485,14
,2017-05-11 10:00,11,0.31535,0.31555,0.31535,0.31555,19
,2017-05-11 10:30,11,0.31555,0.31595,0.31555,0.31595,153
,2017-05-11 11:00,11,0.316,0.316,0.316,0.316,10
,2017-05-11 11:30,11,0.31595,0.31595,0.3157,0.3158,112
,2017-05-11 12:00,11,0.3162,0.3162,0.3161,0.31615,38
,2017-05-11 12:30,11,0.31605,0.31625,0.316,0.3161,105
,2017-05-11 13:00,11,0.3159,0.3162,0.3159,0.31615,85
,2017-05-11 13:30,11,0.31595,0.31595,0.3155,0.31555,35
,2017-05-11 14:00,11,0.3156,0.31575,0.3156,0.31575,28
,2017-05-11 14:30,11,0.3162,0.3162,0.3162,0.3162,2
,2017-05-11 15:30,11,0.3165,0.31685,0.3165,0.31685,26
,2017-05-11 20:30,12,0.3174,0.3174,0.3174,0.3174,1
,2017-05-12 01:30,12,0.316,0.317,0.316,0.317,4
,2017-05-12 07:00,12,0.3159,0.3165,0.3159,0.31635,21
,2017-05-12 07:30,12,0.317,0.3181,0.317,0.3179,118
,2017-05-12 08:00,12,0.3181,0.3181,0.3174,0.3174,91
,2017-05-12 08:30,12,0.3174,0.318,0.3174,0.31795,10
,2017-05-12 09:00,12,0.3179,0.3179,0.31785,0.31785,24
,2017-05-12 09:30,12,0.3177,0.3179,0.3177,0.3179,22
,2017-05-12 10:00,12,0.3178,0.3186,0.3178,0.3186,290
,2017-05-12 10:30,12,0.31865,0.319,0.31865,0.319,421
,2017-05-12 11:00,12,0.31875,0.31875,0.31875,0.31875,5
,2017-05-12 11:30,12,0.3189,0.3193,0.3188,0.3193,322
,2017-05-12 12:00,12,0.3189,0.3189,0.3185,0.3185,105
,2017-05-12 12:30,12,0.31845,0.31845,0.31845,0.31845,2
,2017-05-12 13:00,12,0.3185,0.3185,0.31835,0.31835,209
,2017-05-12 13:30,12,0.31845,0.31885,0.31845,0.31885,156
,2017-05-12 14:00,12,0.3188,0.3188,0.31855,0.31855,20
,2017-05-12 14:30,12,0.3184,0.3187,0.3184,0.31855,130
,2017-05-12 15:30,12,0.31855,0.31865,0.31855,0.31865,4
,2017-05-15 01:30,15,0.31865,0.31865,0.31865,0.31865,3
,2017-05-15 03:30,15,0.3193,0.32005,0.3193,0.32005,18
,2017-05-15 05:00,15,0.32065,0.32215,0.32065,0.32135,24
,2017-05-15 05:30,15,0.32135,0.32135,0.32135,0.32135,23
,2017-05-15 06:00,15,0.321,0.321,0.321,0.321,1
,2017-05-15 06:30,15,0.321,0.321,0.32045,0.32045,30
,2017-05-15 07:00,15,0.32085,0.321,0.32,0.3204,563
,2017-05-15 07:30,15,0.3207,0.3212,0.3207,0.3212,197
,2017-05-15 08:00,15,0.3215,0.3215,0.32095,0.3213,181
,2017-05-15 08:30,15,0.3213,0.3216,0.3211,0.3214,58
,2017-05-15 09:00,15,0.3215,0.3215,0.32095,0.32115,443
,2017-05-15 09:30,15,0.32115,0.32115,0.3205,0.32065,414
,2017-05-15 10:00,15,0.3208,0.32095,0.32035,0.3204,37
,2017-05-15 11:30,15,0.3207,0.3208,0.3207,0.32075,607
,2017-05-15 12:00,15,0.3208,0.32105,0.3208,0.3208,330
,2017-05-15 12:30,15,0.3209,0.3209,0.3209,0.3209,6
,2017-05-15 13:00,15,0.32075,0.32085,0.32075,0.32085,7
,2017-05-15 13:30,15,0.3211,0.3213,0.3208,0.32085,99
,2017-05-15 14:00,15,0.3209,0.3209,0.32025,0.3203,418
,2017-05-15 14:30,15,0.32035,0.3205,0.32015,0.3205,147
,2017-05-15 15:30,15,0.32045,0.32045,0.3203,0.3203,11
,2017-05-15 19:30,16,0.32085,0.32085,0.32085,0.32085,1
,2017-05-16 01:30,16,0.32095,0.321,0.32095,0.321,3
,2017-05-16 02:30,16,0.321,0.321,0.321,0.321,2
,2017-05-16 03:00,16,0.321,0.32205,0.321,0.32205,12
,2017-05-16 06:00,16,0.32185,0.32185,0.32185,0.32185,10
,2017-05-16 07:00,16,0.3211,0.3213,0.32065,0.32065,71
,2017-05-16 07:30,16,0.3209,0.3221,0.3208,0.32205,428
,2017-05-16 08:00,16,0.32215,0.3222,0.322,0.32205,22
,2017-05-16 08:30,16,0.32205,0.3222,0.32205,0.32205,46
,2017-05-16 09:00,16,0.32225,0.3223,0.32225,0.32225,144
,2017-05-16 09:30,16,0.3223,0.3223,0.32185,0.3219,164
,2017-05-16 10:00,16,0.32185,0.3219,0.3216,0.32185,715
,2017-05-16 10:30,16,0.32195,0.32245,0.32195,0.32245,26
,2017-05-16 11:00,16,0.32235,0.3225,0.32235,0.3225,101
,2017-05-16 11:30,16,0.32215,0.32225,0.32195,0.3222,429
,2017-05-16 12:00,16,0.32215,0.3225,0.32205,0.32235,733
,2017-05-16 12:30,16,0.3222,0.3222,0.32195,0.3221,588
,2017-05-16 13:00,16,0.32215,0.32215,0.32205,0.32205,403
,2017-05-16 13:30,16,0.32195,0.32195,0.3215,0.3218,82
,2017-05-16 14:00,16,0.32175,0.32175,0.32165,0.32165,2
,2017-05-16 14:30,16,0.32175,0.32175,0.3216,0.3216,70
,2017-05-16 15:00,16,0.3218,0.3218,0.3218,0.3218,10
,2017-05-16 20:30,17,0.3208,0.3208,0.3207,0.3207,31
,2017-05-16 23:00,17,0.3213,0.3213,0.3213,0.3213,1
,2017-05-17 04:00,17,0.32145,0.32145,0.3213,0.3213,47
,2017-05-17 04:30,17,0.32135,0.32135,0.3213,0.3213,4
,2017-05-17 05:00,17,0.3213,0.3213,0.3213,0.3213,3
,2017-05-17 06:30,17,0.3213,0.32135,0.3213,0.32135,52
,2017-05-17 07:00,17,0.32135,0.32175,0.3209,0.3209,499
,2017-05-17 07:30,17,0.32085,0.321,0.3207,0.32085,238
,2017-05-17 08:00,17,0.32065,0.32065,0.3202,0.32035,277
,2017-05-17 08:30,17,0.32055,0.3206,0.32045,0.32045,17
,2017-05-17 09:00,17,0.32035,0.3205,0.32035,0.3205,112
,2017-05-17 09:30,17,0.321,0.3215,0.3207,0.3207,106
,2017-05-17 10:00,17,0.32085,0.32085,0.3204,0.3204,29
,2017-05-17 10:30,17,0.32065,0.3211,0.32065,0.3211,58
,2017-05-17 11:00,17,0.32125,0.3214,0.3212,0.32125,44
,2017-05-17 11:30,17,0.3212,0.32135,0.32105,0.3211,611
,2017-05-17 12:00,17,0.3211,0.3211,0.3209,0.3209,8
,2017-05-17 12:30,17,0.32065,0.32065,0.3192,0.3192,228
,2017-05-17 13:00,17,0.3196,0.3196,0.31895,0.319,146
,2017-05-17 13:30,17,0.3192,0.31925,0.31875,0.319,104
,2017-05-17 14:00,17,0.31915,0.31915,0.31915,0.31915,18
,2017-05-17 14:30,17,0.3187,0.31875,0.3181,0.31815,50
,2017-05-17 15:00,17,0.3182,0.3183,0.31795,0.3182,30
,2017-05-17 15:30,17,0.3182,0.3182,0.3175,0.3175,13
,2017-05-17 17:30,18,0.316,0.316,0.31515,0.31515,11
,2017-05-17 18:00,18,0.31005,0.31005,0.3065,0.3065,28
,2017-05-17 18:30,18,0.3059,0.3059,0.3059,0.3059,12
,2017-05-17 19:00,18,0.305,0.305,0.3015,0.3016,91
,2017-05-17 19:30,18,0.30205,0.30445,0.30205,0.30445,69
,2017-05-17 20:00,18,0.3035,0.3035,0.3011,0.3011,29
,2017-05-17 20:30,18,0.30085,0.3011,0.3005,0.3011,40
,2017-05-17 21:00,18,0.3021,0.3021,0.3021,0.3021,2
,2017-05-17 21:30,18,0.30225,0.30225,0.3015,0.3015,6
,2017-05-17 22:00,18,0.3011,0.3011,0.30105,0.30105,26
,2017-05-17 22:30,18,0.3011,0.3011,0.3011,0.3011,6
,2017-05-18 00:00,18,0.3011,0.3011,0.3011,0.3011,1
,2017-05-18 00:30,18,0.30035,0.3011,0.3003,0.3011,5
,2017-05-18 01:00,18,0.30105,0.30115,0.30105,0.3011,25
,2017-05-18 01:30,18,0.3011,0.3011,0.3008,0.3011,27
,2017-05-18 02:00,18,0.3011,0.3011,0.3011,0.3011,48
,2017-05-18 02:30,18,0.3011,0.3011,0.3011,0.3011,22
,2017-05-18 03:00,18,0.3011,0.3011,0.3005,0.3009,15
,2017-05-18 03:30,18,0.3008,0.30135,0.3008,0.30135,10
,2017-05-18 04:00,18,0.30165,0.3018,0.30135,0.3015,18
,2017-05-18 04:30,18,0.3018,0.3018,0.3011,0.3011,5
,2017-05-18 05:00,18,0.3008,0.3011,0.3008,0.3011,5
,2017-05-18 05:30,18,0.30075,0.301,0.2985,0.29855,171
,2017-05-18 06:00,18,0.29855,0.2986,0.2967,0.2985,27
,2017-05-18 06:30,18,0.29885,0.3009,0.2955,0.29775,219
,2017-05-18 07:00,18,0.29755,0.298,0.2972,0.2974,149
,2017-05-18 07:30,18,0.29795,0.29815,0.2974,0.2976,512
,2017-05-18 08:00,18,0.29765,0.29795,0.293,0.295,425
,2017-05-18 08:30,18,0.2937,0.2937,0.2917,0.29215,344
,2017-05-18 09:00,18,0.29215,0.2957,0.29215,0.2953,985
,2017-05-18 09:30,18,0.29545,0.3005,0.29535,0.3005,1173
,2017-05-18 10:00,18,0.30015,0.30015,0.29605,0.2972,867
,2017-05-18 10:30,18,0.2978,0.2978,0.2936,0.29475,703
,2017-05-18 11:00,18,0.29445,0.295,0.29395,0.29435,512
,2017-05-18 11:30,18,0.29425,0.296,0.29425,0.296,347
,2017-05-18 12:00,18,0.2958,0.29775,0.29475,0.297,787
,2017-05-18 12:30,18,0.2968,0.29845,0.2958,0.29845,681
,2017-05-18 13:00,18,0.2982,0.30015,0.2971,0.29945,1224
,2017-05-18 13:30,18,0.2998,0.30055,0.2977,0.2984,1482
,2017-05-18 14:00,18,0.2983,0.30045,0.2942,0.2949,597
,2017-05-18 14:30,18,0.2941,0.29455,0.293,0.2942,357
,2017-05-18 15:00,18,0.2943,0.2952,0.29375,0.2952,159
,2017-05-18 15:30,18,0.29535,0.29615,0.29465,0.29475,138
,2017-05-18 17:00,19,0.29665,0.2967,0.296,0.296,10
,2017-05-18 18:30,19,0.2985,0.29885,0.2985,0.29885,5
,2017-05-18 19:30,19,0.29655,0.29655,0.2965,0.2965,12
,2017-05-18 21:30,19,0.2986,0.29885,0.2986,0.29885,5
,2017-05-18 22:30,19,0.2988,0.29885,0.2988,0.29885,4
,2017-05-18 23:30,19,0.2989,0.2989,0.2989,0.2989,1
,2017-05-19 00:00,19,0.2989,0.299,0.2989,0.299,50
,2017-05-19 02:00,19,0.299,0.299,0.2987,0.2987,12
,2017-05-19 03:30,19,0.2988,0.29905,0.2988,0.29905,109
,2017-05-19 04:00,19,0.29915,0.2992,0.29915,0.2992,17
,2017-05-19 04:30,19,0.3004,0.3004,0.3004,0.3004,5
,2017-05-19 05:00,19,0.3004,0.30045,0.3004,0.30045,22
,2017-05-19 05:30,19,0.30065,0.30065,0.30065,0.30065,28
,2017-05-19 06:00,19,0.3007,0.3008,0.3006,0.3007,113
,2017-05-19 06:30,19,0.30055,0.30055,0.2992,0.29925,218
,2017-05-19 07:00,19,0.2995,0.30285,0.2981,0.3008,2113
,2017-05-19 07:30,19,0.3011,0.3016,0.2998,0.30065,670
,2017-05-19 08:00,19,0.30085,0.30225,0.3008,0.30225,341
,2017-05-19 08:30,19,0.30235,0.30375,0.3019,0.3034,943
,2017-05-19 09:00,19,0.3036,0.3051,0.30205,0.30355,548
,2017-05-19 09:30,19,0.30325,0.30345,0.3019,0.30285,287
,2017-05-19 10:00,19,0.3028,0.30375,0.3028,0.30355,317
,2017-05-19 10:30,19,0.3034,0.30435,0.30305,0.30435,236
,2017-05-19 11:00,19,0.3042,0.30465,0.30345,0.3036,422
,2017-05-19 11:30,19,0.3036,0.3038,0.3026,0.30325,722
,2017-05-19 12:00,19,0.3031,0.3041,0.30285,0.30395,44
,2017-05-19 12:30,19,0.3043,0.3044,0.3037,0.30425,112
,2017-05-19 13:00,19,0.30435,0.3065,0.30415,0.30585,141
,2017-05-19 13:30,19,0.3057,0.30615,0.30555,0.30595,21
,2017-05-19 14:00,19,0.3061,0.3061,0.3053,0.30605,77
,2017-05-19 14:30,19,0.306,0.3063,0.30595,0.30625,39
,2017-05-19 15:00,19,0.3062,0.3072,0.30615,0.30615,240
,2017-05-19 15:30,19,0.30615,0.3063,0.30595,0.3063,26
,2017-05-22 00:30,22,0.30505,0.30505,0.305,0.305,5
,2017-05-22 03:30,22,0.30405,0.30405,0.30405,0.30405,5
,2017-05-22 06:00,22,0.305,0.305,0.305,0.305,1
,2017-05-22 06:30,22,0.3047,0.3047,0.3044,0.3044,25
,2017-05-22 07:00,22,0.3044,0.305,0.3016,0.3027,637
,2017-05-22 07:30,22,0.3027,0.30415,0.30245,0.30415,484
,2017-05-22 08:00,22,0.304,0.304,0.30265,0.30325,149
,2017-05-22 08:30,22,0.30355,0.3037,0.30305,0.30345,267
,2017-05-22 09:00,22,0.3036,0.30395,0.30325,0.30325,130
,2017-05-22 09:30,22,0.30325,0.30325,0.30215,0.3027,136
,2017-05-22 10:00,22,0.3029,0.30305,0.3005,0.3012,333
,2017-05-22 10:30,22,0.30135,0.30205,0.3013,0.302,263
,2017-05-22 11:00,22,0.3028,0.3036,0.30265,0.30335,72
,2017-05-22 11:30,22,0.30365,0.30375,0.30275,0.30275,20
,2017-05-22 12:00,22,0.3029,0.30415,0.3029,0.3033,656
,2017-05-22 12:30,22,0.30345,0.30445,0.30345,0.3038,49
,2017-05-22 13:00,22,0.30405,0.30565,0.30395,0.30475,497
,2017-05-22 13:30,22,0.30465,0.30465,0.3034,0.3034,26
,2017-05-22 14:00,22,0.3035,0.3044,0.3035,0.304,73
,2017-05-22 14:30,22,0.30445,0.30465,0.30445,0.30445,25
,2017-05-22 15:00,22,0.30435,0.30485,0.30435,0.30485,19
,2017-05-22 15:30,22,0.305,0.30525,0.305,0.30525,9
,2017-05-22 22:30,23,0.30345,0.30345,0.30345,0.30345,1
,2017-05-23 01:00,23,0.30345,0.30345,0.30345,0.30345,1
,2017-05-23 03:30,23,0.3031,0.3031,0.3031,0.3031,1
,2017-05-23 05:00,23,0.3035,0.3035,0.3035,0.3035,5
,2017-05-23 07:00,23,0.3045,0.30515,0.3037,0.305,295
,2017-05-23 07:30,23,0.30475,0.3056,0.30455,0.3056,751
,2017-05-23 08:00,23,0.3055,0.30565,0.30495,0.3055,141
,2017-05-23 08:30,23,0.3054,0.3062,0.3054,0.3062,301
,2017-05-23 09:00,23,0.3062,0.3062,0.30565,0.3057,141
,2017-05-23 09:30,23,0.30565,0.30615,0.3053,0.30615,191
,2017-05-23 10:00,23,0.30585,0.30585,0.30565,0.30575,111
,2017-05-23 10:30,23,0.30505,0.30505,0.3045,0.3046,193
,2017-05-23 11:00,23,0.3046,0.30465,0.3038,0.3038,349
,2017-05-23 11:30,23,0.30375,0.30435,0.30375,0.30425,120
,2017-05-23 12:00,23,0.30455,0.305,0.30455,0.305,116
,2017-05-23 12:30,23,0.30505,0.30505,0.30475,0.30475,30
,2017-05-23 13:00,23,0.30445,0.30485,0.30445,0.30485,45
,2017-05-23 13:30,23,0.3052,0.30585,0.3052,0.30565,205
,2017-05-23 14:00,23,0.30555,0.3056,0.30545,0.30545,155
,2017-05-23 14:30,23,0.3056,0.306,0.3056,0.306,308
,2017-05-23 15:00,23,0.3051,0.3053,0.3051,0.3053,5
,2017-05-23 15:30,23,0.30505,0.30505,0.30505,0.30505,13
,2017-05-24 02:00,24,0.3044,0.3044,0.303,0.303,8
,2017-05-24 02:30,24,0.30175,0.30175,0.3017,0.3017,5
,2017-05-24 07:00,24,0.30485,0.307,0.30415,0.3068,436
,2017-05-24 07:30,24,0.30695,0.30695,0.3063,0.3063,273
,2017-05-24 08:00,24,0.30635,0.30655,0.30575,0.306,180
,2017-05-24 08:30,24,0.306,0.306,0.3055,0.30595,36
,2017-05-24 09:00,24,0.3066,0.3066,0.30615,0.30615,33
,2017-05-24 09:30,24,0.3064,0.3064,0.3062,0.3062,29
,2017-05-24 10:00,24,0.30595,0.30595,0.30505,0.30505,50
,2017-05-24 10:30,24,0.3052,0.3052,0.3045,0.3045,15
,2017-05-24 11:00,24,0.30475,0.30475,0.30475,0.30475,4
,2017-05-24 11:30,24,0.30445,0.30445,0.30445,0.30445,2
,2017-05-24 12:00,24,0.3047,0.3053,0.3047,0.3053,59
,2017-05-24 12:30,24,0.3054,0.30585,0.3054,0.30585,28
,2017-05-24 13:00,24,0.30565,0.30685,0.30565,0.30685,53
,2017-05-24 13:30,24,0.3062,0.3062,0.305,0.3052,40
,2017-05-24 14:00,24,0.30545,0.30555,0.3043,0.3043,162
,2017-05-24 14:30,24,0.3046,0.30475,0.30435,0.3047,115
,2017-05-24 15:00,24,0.3044,0.3044,0.30375,0.3043,95
,2017-05-24 15:30,24,0.3047,0.3047,0.30415,0.3042,25
,2017-05-24 18:00,25,0.3063,0.3063,0.3063,0.3063,1
,2017-05-25 03:00,25,0.3056,0.3056,0.3056,0.3056,4
,2017-05-25 05:30,25,0.30475,0.30475,0.30475,0.30475,8
,2017-05-25 07:00,25,0.3047,0.30595,0.3042,0.3056,149
,2017-05-25 07:30,25,0.30585,0.30585,0.3046,0.3052,71
,2017-05-25 08:00,25,0.30525,0.3054,0.30465,0.3047,78
,2017-05-25 08:30,25,0.3049,0.305,0.3042,0.3043,50
,2017-05-25 09:00,25,0.304,0.3044,0.304,0.3042,43
,2017-05-25 09:30,25,0.3041,0.30415,0.30375,0.30415,174
,2017-05-25 10:00,25,0.30415,0.3044,0.304,0.3041,119
,2017-05-25 10:30,25,0.30395,0.304,0.3034,0.3034,222
,2017-05-25 11:00,25,0.3035,0.3037,0.3033,0.30365,136
,2017-05-25 11:30,25,0.3037,0.3041,0.3032,0.3032,102
,2017-05-25 12:00,25,0.3034,0.3034,0.30315,0.3032,9
,2017-05-25 12:30,25,0.3034,0.3037,0.3034,0.3037,23
,2017-05-25 13:00,25,0.3038,0.30395,0.3034,0.3037,34
,2017-05-25 13:30,25,0.3037,0.3038,0.3037,0.30375,22
,2017-05-25 14:00,25,0.30365,0.30365,0.30365,0.30365,2
,2017-05-25 14:30,25,0.3036,0.30425,0.3036,0.30425,11
,2017-05-25 15:00,25,0.30405,0.3047,0.30405,0.30465,25
,2017-05-25 15:30,25,0.30475,0.30495,0.30475,0.3049,23
,2017-05-25 21:30,26,0.3033,0.3033,0.303,0.303,15
,2017-05-25 23:30,26,0.3046,0.3046,0.3046,0.3046,1
,2017-05-26 02:00,26,0.3055,0.30595,0.3055,0.30595,8
,2017-05-26 06:30,26,0.3041,0.3041,0.3041,0.3041,1
,2017-05-26 07:00,26,0.30525,0.3064,0.30525,0.3061,211
,2017-05-26 07:30,26,0.30595,0.30675,0.3057,0.3058,76
,2017-05-26 08:00,26,0.3061,0.3061,0.30555,0.30555,27
,2017-05-26 08:30,26,0.30545,0.3059,0.30535,0.3058,49
,2017-05-26 09:00,26,0.3057,0.30645,0.3057,0.30615,319
,2017-05-26 09:30,26,0.30615,0.30705,0.30615,0.307,58
,2017-05-26 10:00,26,0.30705,0.30705,0.30665,0.30665,65
,2017-05-26 10:30,26,0.3066,0.30665,0.30645,0.30665,31
,2017-05-26 11:00,26,0.3067,0.3069,0.3063,0.3063,71
,2017-05-26 11:30,26,0.3063,0.3063,0.30595,0.30595,29
,2017-05-26 12:00,26,0.3062,0.3064,0.3062,0.3063,18
,2017-05-26 12:30,26,0.30615,0.30615,0.306,0.306,85
,2017-05-26 13:00,26,0.30595,0.3063,0.30595,0.3063,53
,2017-05-26 13:30,26,0.30655,0.30685,0.30645,0.3068,360
,2017-05-26 14:00,26,0.307,0.307,0.30545,0.3058,102
,2017-05-26 14:30,26,0.30585,0.30605,0.30565,0.30605,56
,2017-05-26 15:00,26,0.306,0.306,0.30565,0.30565,6
,2017-05-26 15:30,26,0.30655,0.30655,0.30565,0.3065,39
,2017-05-28 20:30,30,0.3057,0.3057,0.30435,0.30435,15
,2017-05-29 07:00,30,0.3059,0.3063,0.30565,0.30565,32
,2017-05-29 07:30,30,0.3053,0.3053,0.305,0.305,4
,2017-05-29 08:00,30,0.3055,0.3055,0.3055,0.3055,2
,2017-05-29 08:30,30,0.30555,0.30555,0.3055,0.3055,4
,2017-05-29 09:30,30,0.3055,0.3055,0.3055,0.3055,2
,2017-05-29 10:00,30,0.30555,0.30585,0.30555,0.30555,8
,2017-05-29 10:30,30,0.3056,0.3056,0.3056,0.3056,10
,2017-05-29 11:00,30,0.30555,0.30555,0.30555,0.30555,2
,2017-05-29 11:30,30,0.3057,0.3057,0.3057,0.3057,79
,2017-05-29 20:30,30,0.3057,0.3057,0.3057,0.3057,1
,2017-05-29 22:30,30,0.3064,0.3064,0.3064,0.3064,1
,2017-05-30 02:30,30,0.3063,0.3073,0.3063,0.3073,2
,2017-05-30 05:30,30,0.3071,0.30715,0.3071,0.30715,16
,2017-05-30 07:00,30,0.3059,0.3066,0.3059,0.3066,87
,2017-05-30 07:30,30,0.3065,0.3068,0.3065,0.3068,24
,2017-05-30 08:00,30,0.3069,0.30695,0.306,0.30655,146
,2017-05-30 08:30,30,0.30645,0.30645,0.30615,0.30615,15
,2017-05-30 09:00,30,0.3061,0.30615,0.30595,0.30595,17
,2017-05-30 09:30,30,0.30595,0.30625,0.30585,0.3059,60
,2017-05-30 10:00,30,0.30605,0.30645,0.30605,0.3061,17
,2017-05-30 10:30,30,0.3062,0.3062,0.30615,0.30615,11
,2017-05-30 11:00,30,0.30605,0.3062,0.306,0.306,44
,2017-05-30 11:30,30,0.3059,0.3059,0.3058,0.30585,32
,2017-05-30 12:30,30,0.3061,0.30615,0.3061,0.3061,12
,2017-05-30 13:00,30,0.3063,0.3064,0.3063,0.3064,8
,2017-05-30 13:30,30,0.3062,0.3067,0.3062,0.3067,20
,2017-05-30 14:00,30,0.30655,0.30655,0.3065,0.3065,5
,2017-05-30 14:30,30,0.3064,0.3064,0.3064,0.3064,5
,2017-05-30 15:30,30,0.30685,0.30685,0.30685,0.30685,10
,2017-05-30 17:30,31,0.3075,0.3075,0.3075,0.3075,1
,2017-05-31 04:00,31,0.30705,0.30705,0.30705,0.30705,3
,2017-05-31 07:00,31,0.3076,0.3081,0.3076,0.3081,11
,2017-05-31 08:00,31,0.30845,0.30845,0.30845,0.30845,1
,2017-05-31 08:30,31,0.3084,0.309,0.3084,0.309,4
,2017-05-31 09:00,31,0.30825,0.3084,0.30825,0.3084,2