,2016-02-08 06:30,8,0.2476,0.2476,0.2476,0.2476,10
,2016-02-08 08:00,8,0.2473,0.2473,0.2473,0.2473,2
,2016-02-08 11:00,8,0.24685,0.24685,0.24685,0.24685,2
,2016-02-08 11:30,8,0.245,0.245,0.245,0.245,2
,2016-02-08 12:00,8,0.245,0.245,0.245,0.245,8
,2016-02-09 10:00,9,0.24635,0.24635,0.24635,0.24635,1
,2016-02-10 08:30,10,0.2465,0.2465,0.2465,0.2465,1
,2016-02-11 09:00,11,0.244,0.244,0.244,0.244,12
,2016-02-11 12:30,11,0.2432,0.2432,0.2432,0.2432,4
,2016-02-12 13:30,12,0.242,0.242,0.242,0.242,1
,2016-02-15 05:00,16,0.2427,0.2427,0.2427,0.2427,5
,2016-02-17 05:00,17,0.2385,0.2388,0.2385,0.2388,11
,2016-02-18 12:00,18,0.24,0.24,0.24,0.24,6
,2016-02-22 08:30,22,0.24505,0.24505,0.24505,0.24505,6
,2016-02-22 09:30,22,0.2452,0.2452,0.2452,0.2452,30
,2016-02-23 12:00,23,0.244,0.244,0.244,0.244,1
,2016-02-24 09:00,24,0.2444,0.2444,0.2444,0.2444,1
,2016-02-24 10:00,24,0.2435,0.2435,0.2435,0.2435,1
,2016-02-25 07:00,25,0.2459,0.2459,0.2459,0.2459,2
,2016-02-26 05:00,26,0.2475,0.2475,0.2475,0.2475,19
,2016-02-26 07:30,26,0.2475,0.2475,0.2475,0.2475,6
,2016-02-26 08:00,26,0.2475,0.2475,0.2475,0.2475,1
,2016-02-26 08:30,26,0.24635,0.24645,0.2459,0.24625,24
,2016-02-26 09:00,26,0.24575,0.24575,0.2457,0.2457,11
,2016-02-26 09:30,26,0.24405,0.24405,0.24405,0.24405,1
,2016-02-26 10:00,26,0.2436,0.2436,0.24285,0.24285,20
,2016-02-26 10:30,26,0.24285,0.24285,0.2423,0.24265,35
,2016-02-29 06:00,29,0.2441,0.2441,0.2441,0.2441,1
,2016-02-29 07:00,29,0.24,0.24,0.24,0.24,15
,2016-02-29 07:30,29,0.247,0.247,0.247,0.247,8
,2016-02-29 10:00,29,0.244,0.2464,0.244,0.2464,161
,2016-02-29 13:00,29,0.2445,0.2445,0.2445,0.2445,1
,2016-02-29 14:30,29,0.24285,0.24285,0.24285,0.24285,1
,2016-03-01 07:00,1,0.2435,0.2435,0.2435,0.2435,11
,2016-03-01 07:30,1,0.2435,0.2435,0.2435,0.2435,1
,2016-03-01 08:00,1,0.244,0.244,0.244,0.244,1
,2016-03-01 08:30,1,0.2437,0.2437,0.2437,0.2437,5
,2016-03-01 10:30,1,0.2465,0.2465,0.2465,0.2465,194
,2016-03-01 11:00,1,0.24795,0.24795,0.24795,0.24795,4
,2016-03-01 13:00,1,0.2475,0.2475,0.2475,0.2475,1
,2016-03-01 14:30,1,0.24775,0.24775,0.24775,0.24775,1
,2016-03-01 15:00,1,0.248,0.248,0.248,0.248,1
,2016-03-02 09:00,2,0.249,0.2495,0.249,0.2495,27
,2016-03-02 10:00,2,0.2502,0.2502,0.2502,0.2502,1
,2016-03-02 11:00,2,0.2502,0.25025,0.2502,0.25025,15
,2016-03-03 07:00,3,0.2535,0.2535,0.2535,0.2535,29
,2016-03-03 10:00,3,0.2553,0.2553,0.2553,0.2553,6
,2016-03-03 12:30,3,0.2569,0.2569,0.2569,0.2569,2
,2016-03-03 13:00,3,0.2568,0.25695,0.2568,0.25695,17
,2016-03-03 13:30,3,0.256,0.256,0.256,0.256,10
,2016-03-04 07:00,4,0.2634,0.2634,0.2634,0.2634,8
,2016-03-04 07:30,4,0.264,0.264,0.2636,0.2636,10
,2016-03-04 08:00,4,0.2625,0.2625,0.2619,0.2619,3
,2016-03-04 08:30,4,0.2637,0.2637,0.2598,0.2598,3
,2016-03-04 09:00,4,0.26215,0.2622,0.26215,0.2622,352
,2016-03-04 09:30,4,0.2622,0.26265,0.2622,0.26265,2
,2016-03-04 10:30,4,0.2619,0.2622,0.2619,0.2622,2
,2016-03-04 11:00,4,0.2629,0.2639,0.2629,0.2639,2
,2016-03-04 13:00,4,0.2576,0.2576,0.2576,0.2576,1
,2016-03-04 14:00,4,0.2603,0.2603,0.2603,0.2603,2
,2016-03-06 18:30,7,0.2603,0.2603,0.2603,0.2603,1
,2016-03-07 04:00,7,0.2603,0.2603,0.2603,0.2603,1
,2016-03-07 06:00,7,0.2603,0.2603,0.2603,0.2603,26
,2016-03-07 07:00,7,0.26035,0.26035,0.26035,0.26035,3
,2016-03-07 08:30,7,0.259,0.26,0.259,0.26,12
,2016-03-07 10:00,7,0.2594,0.2594,0.2594,0.2594,14
,2016-03-08 06:30,8,0.2588,0.2588,0.2588,0.2588,75
,2016-03-08 07:00,8,0.259,0.259,0.259,0.259,40
,2016-03-08 07:30,8,0.2593,0.2593,0.2593,0.2593,17
,2016-03-08 08:30,8,0.2594,0.2594,0.2594,0.2594,14
,2016-03-08 10:00,8,0.25705,0.25955,0.257,0.2594,323
,2016-03-08 10:30,8,0.2592,0.2592,0.2592,0.2592,1
,2016-03-09 07:00,9,0.2637,0.2637,0.2636,0.2636,16
,2016-03-09 07:30,9,0.2629,0.2629,0.2629,0.2629,2
,2016-03-09 08:00,9,0.26385,0.26385,0.26385,0.26385,2
,2016-03-09 08:30,9,0.2651,0.2651,0.2651,0.2651,1
,2016-03-09 09:00,9,0.26535,0.26535,0.2653,0.2653,3
,2016-03-09 09:30,9,0.2661,0.2661,0.2634,0.2634,3
,2016-03-09 12:00,9,0.2649,0.2649,0.2649,0.2649,6
,2016-03-09 13:00,9,0.2643,0.2643,0.2643,0.2643,1
,2016-03-10 07:00,10,0.2672,0.2672,0.2667,0.2667,23
,2016-03-10 07:30,10,0.2686,0.2686,0.2686,0.2686,7
,2016-03-10 08:30,10,0.2657,0.2657,0.26555,0.2656,25
,2016-03-10 10:00,10,0.26445,0.26445,0.26445,0.26445,1
,2016-03-10 12:00,10,0.2683,0.26885,0.2683,0.26885,2
,2016-03-10 13:30,10,0.2692,0.2692,0.2692,0.2692,5
,2016-03-10 14:30,10,0.26875,0.26875,0.26875,0.26875,1
,2016-03-11 07:00,11,0.27,0.27,0.27,0.27,15
,2016-03-11 07:30,11,0.2691,0.2691,0.2691,0.2691,2
,2016-03-11 09:30,11,0.27135,0.27135,0.27135,0.27135,1
,2016-03-14 07:00,14,0.2713,0.2713,0.27,0.27,122
,2016-03-14 07:30,14,0.2705,0.271,0.27,0.27045,43
,2016-03-14 08:00,14,0.27045,0.2705,0.27045,0.2705,23
,2016-03-14 09:00,14,0.27,0.27,0.27,0.27,20
,2016-03-14 10:00,14,0.2705,0.2705,0.2705,0.2705,1
,2016-03-14 12:30,14,0.271,0.271,0.271,0.271,2
,2016-03-14 14:00,14,0.26945,0.26945,0.26905,0.26905,3
,2016-03-14 15:30,14,0.2681,0.2681,0.2681,0.2681,2
,2016-03-15 07:00,15,0.2635,0.2635,0.2635,0.2635,10
,2016-03-15 07:30,15,0.2635,0.2635,0.2635,0.2635,8
,2016-03-15 10:00,15,0.2624,0.2624,0.2624,0.2624,5
,2016-03-16 07:00,16,0.25675,0.25675,0.25625,0.2566,18
,2016-03-16 07:30,16,0.256,0.256,0.25405,0.2542,9
,2016-03-16 08:30,16,0.25705,0.25745,0.25615,0.25615,100
,2016-03-16 09:30,16,0.25475,0.25475,0.25475,0.25475,100
,2016-03-16 10:00,16,0.25675,0.25675,0.25675,0.25675,1
,2016-03-16 10:30,16,0.25605,0.25745,0.25605,0.25745,101
,2016-03-16 11:00,16,0.259,0.259,0.259,0.259,1
,2016-03-16 11:30,16,0.2589,0.259,0.2588,0.2588,106
,2016-03-16 12:00,16,0.2584,0.2584,0.2584,0.2584,101
,2016-03-16 12:30,16,0.2581,0.2581,0.25735,0.25735,101
,2016-03-16 13:00,16,0.25895,0.25895,0.25895,0.25895,100
,2016-03-17 07:30,17,0.2673,0.26735,0.2673,0.26735,5
,2016-03-17 08:00,17,0.26875,0.26875,0.26875,0.26875,1
,2016-03-17 09:30,17,0.268,0.269,0.268,0.269,22
,2016-03-17 10:30,17,0.27,0.27,0.27,0.27,20
,2016-03-17 11:30,17,0.2695,0.2695,0.2695,0.2695,1
,2016-03-17 12:00,17,0.26915,0.26915,0.26915,0.26915,9
,2016-03-17 14:00,17,0.2673,0.2673,0.2673,0.2673,10
,2016-03-18 04:00,18,0.2696,0.2696,0.2696,0.2696,1
,2016-03-18 07:30,18,0.27115,0.2714,0.2705,0.2714,78
,2016-03-18 08:00,18,0.2714,0.2714,0.27075,0.2713,24
,2016-03-18 08:30,18,0.27125,0.2714,0.27125,0.2714,6
,2016-03-18 09:00,18,0.2714,0.2714,0.2708,0.2709,53
,2016-03-18 09:30,18,0.27095,0.27095,0.2707,0.2707,42
,2016-03-18 10:00,18,0.271,0.271,0.271,0.271,38
,2016-03-18 10:30,18,0.2717,0.2741,0.27115,0.27245,63
,2016-03-18 11:00,18,0.2721,0.2721,0.2713,0.2713,44
,2016-03-18 12:00,18,0.27175,0.27215,0.27175,0.27215,74
,2016-03-18 12:30,18,0.2726,0.2726,0.2726,0.2726,40
,2016-03-18 14:30,18,0.27235,0.27235,0.27235,0.27235,1
,2016-03-20 21:00,21,0.2732,0.2732,0.2732,0.2732,1
,2016-03-21 07:00,21,0.2706,0.2712,0.2706,0.2712,10
,2016-03-21 08:00,21,0.27,0.27,0.27,0.27,24
,2016-03-21 09:00,21,0.271,0.27285,0.271,0.27185,6
,2016-03-21 10:30,21,0.272,0.272,0.272,0.272,1
,2016-03-21 14:00,21,0.2741,0.2741,0.2741,0.2741,3
,2016-03-22 07:00,22,0.27045,0.27045,0.27045,0.27045,3
,2016-03-22 09:00,22,0.27025,0.27025,0.27025,0.27025,1
,2016-03-22 12:00,22,0.2753,0.2753,0.2753,0.2753,1
,2016-03-22 13:00,22,0.2743,0.2743,0.2743,0.2743,1
,2016-03-22 14:00,22,0.27575,0.27575,0.27575,0.27575,4
,2016-03-22 15:30,22,0.2738,0.2738,0.2738,0.2738,9
,2016-03-23 06:30,23,0.273,0.273,0.273,0.273,4
,2016-03-23 07:00,23,0.272,0.272,0.272,0.272,2
,2016-03-23 07:30,23,0.27075,0.27075,0.2705,0.2705,6
,2016-03-23 09:00,23,0.26955,0.26955,0.26955,0.26955,4
,2016-03-23 10:00,23,0.26945,0.26945,0.26945,0.26945,2
,2016-03-23 14:00,23,0.2694,0.2694,0.2694,0.2694,5
,2016-03-23 14:30,23,0.2685,0.2685,0.2685,0.2685,1
,2016-03-24 06:30,24,0.2665,0.2665,0.2665,0.2665,2
,2016-03-24 07:00,24,0.265,0.265,0.265,0.265,1
,2016-03-24 08:00,24,0.26645,0.26645,0.26645,0.26645,2
,2016-03-24 09:00,24,0.2648,0.2648,0.2648,0.2648,1
,2016-03-24 11:00,24,0.26555,0.26555,0.26555,0.26555,2
,2016-03-24 14:30,24,0.2667,0.2669,0.2667,0.2669,10
,2016-03-28 07:00,28,0.2669,0.2669,0.2669,0.2669,13
,2016-03-28 08:30,28,0.271,0.2711,0.271,0.2711,10
,2016-03-28 09:30,28,0.269,0.269,0.269,0.269,2
,2016-03-28 15:30,28,0.2717,0.2717,0.2717,0.2717,1
,2016-03-29 07:30,29,0.26855,0.26855,0.26855,0.26855,38
,2016-03-29 12:00,29,0.2699,0.2699,0.2699,0.2699,2
,2016-03-29 12:30,29,0.2695,0.2695,0.2695,0.2695,3
,2016-03-30 06:00,30,0.272,0.272,0.2706,0.2706,8
,2016-03-30 07:00,30,0.2706,0.2706,0.2706,0.2706,7
,2016-03-30 08:00,30,0.27305,0.27305,0.27305,0.27305,5
,2016-03-30 09:30,30,0.2733,0.2733,0.2733,0.2733,10
,2016-03-30 10:00,30,0.2729,0.2729,0.2729,0.2729,1
,2016-03-30 10:30,30,0.2729,0.2729,0.2729,0.2729,4
,2016-03-30 11:00,30,0.272,0.272,0.272,0.272,24
,2016-03-30 12:30,30,0.27295,0.27295,0.27295,0.27295,1
,2016-03-30 13:30,30,0.2718,0.2718,0.2718,0.2718,3
,2016-03-30 14:00,30,0.27145,0.27145,0.27145,0.27145,2
,2016-03-31 07:30,31,0.2732,0.2742,0.2732,0.2742,10
,2016-03-31 08:00,31,0.2759,0.277,0.2759,0.277,13
,2016-03-31 10:00,31,0.278,0.279,0.278,0.278,36
,2016-03-31 13:00,31,0.2745,0.2745,0.2745,0.2745,1
,2016-03-31 14:30,31,0.273,0.273,0.273,0.273,1
,2016-04-01 06:30,1,0.27405,0.27405,0.27405,0.27405,8
,2016-04-01 07:00,1,0.27405,0.27405,0.27335,0.27335,31
,2016-04-01 08:00,1,0.27175,0.27175,0.27175,0.27175,4
,2016-04-01 11:00,1,0.278,0.278,0.278,0.278,1
,2016-04-01 13:30,1,0.2769,0.2769,0.2769,0.2769,5
,2016-04-04 04:30,4,0.2741,0.2741,0.2741,0.2741,1
,2016-04-04 06:00,4,0.27415,0.27415,0.27415,0.27415,13
,2016-04-04 06:30,4,0.2757,0.2757,0.2757,0.2757,2
,2016-04-04 07:00,4,0.2757,0.2768,0.2757,0.2768,26
,2016-04-04 10:00,4,0.27545,0.27545,0.27545,0.27545,1
,2016-04-05 07:00,5,0.27005,0.2707,0.27,0.2707,16
,2016-04-05 08:00,5,0.2711,0.2711,0.2707,0.2707,11
,2016-04-05 08:30,5,0.2707,0.2707,0.2705,0.2705,15
,2016-04-05 12:00,5,0.2675,0.2675,0.2675,0.2675,1
,2016-04-06 07:00,6,0.2654,0.2654,0.2654,0.2654,2
,2016-04-06 08:00,6,0.2669,0.2669,0.2669,0.2669,1
,2016-04-06 09:00,6,0.2668,0.2668,0.2668,0.2668,5
,2016-04-06 10:00,6,0.26965,0.26965,0.26705,0.26705,2
,2016-04-06 11:00,6,0.2685,0.2685,0.2685,0.2685,93
,2016-04-06 14:00,6,0.26855,0.26855,0.26855,0.26855,1
,2016-04-07 07:00,7,0.2691,0.2691,0.2691,0.2691,12
,2016-04-07 09:00,7,0.26605,0.26605,0.26605,0.26605,2
,2016-04-07 09:30,7,0.26475,0.26475,0.26475,0.26475,1
,2016-04-07 11:00,7,0.265,0.265,0.265,0.265,1
,2016-04-08 07:00,8,0.2694,0.2694,0.2694,0.2694,4
,2016-04-08 07:30,8,0.2708,0.2708,0.2708,0.2708,9
,2016-04-11 06:30,11,0.2742,0.2742,0.2742,0.2742,5
,2016-04-11 07:00,11,0.275,0.275,0.275,0.275,3
,2016-04-11 07:30,11,0.2763,0.2763,0.2763,0.2763,2
,2016-04-11 08:00,11,0.278,0.28,0.278,0.28,8
,2016-04-11 08:30,11,0.2795,0.2795,0.2795,0.2795,1
,2016-04-11 09:00,11,0.2806,0.2806,0.2805,0.2805,3
,2016-04-11 13:00,11,0.28075,0.28075,0.28075,0.28075,1
,2016-04-11 14:30,11,0.28095,0.282,0.28095,0.282,2
,2016-04-12 07:30,12,0.27965,0.27965,0.27965,0.27965,2
,2016-04-12 08:00,12,0.27835,0.27835,0.27835,0.27835,3
,2016-04-12 09:00,12,0.27875,0.27875,0.27875,0.27875,1
,2016-04-12 13:30,12,0.2804,0.2804,0.2803,0.2803,4
,2016-04-12 14:00,12,0.2804,0.2804,0.27975,0.27975,2
,2016-04-12 14:30,12,0.2809,0.2816,0.2809,0.2816,2
,2016-04-12 15:30,12,0.283,0.283,0.283,0.283,1
,2016-04-13 07:30,13,0.2805,0.2805,0.2805,0.2805,2
,2016-04-13 08:00,13,0.28,0.28,0.28,0.28,27
,2016-04-13 10:30,13,0.2771,0.2771,0.2771,0.2771,1
,2016-04-13 11:30,13,0.278,0.278,0.278,0.278,1
,2016-04-13 12:00,13,0.27915,0.2804,0.27915,0.2804,2
,2016-04-13 13:30,13,0.283,0.283,0.283,0.283,14
,2016-04-13 14:00,13,0.2835,0.2835,0.2823,0.2823,2
,2016-04-13 15:00,13,0.2845,0.2845,0.2845,0.2845,1
,2016-04-14 07:00,14,0.28,0.28,0.28,0.28,24
,2016-04-14 08:00,14,0.28095,0.28095,0.28095,0.28095,4
,2016-04-14 13:00,14,0.2844,0.28485,0.28435,0.28445,56
,2016-04-14 14:30,14,0.2835,0.2835,0.2835,0.2835,10
,2016-04-15 07:00,15,0.2823,0.283,0.2823,0.283,12
,2016-04-15 09:30,15,0.2806,0.2806,0.2806,0.2806,4
,2016-04-15 10:30,15,0.2785,0.2785,0.2785,0.2785,1
,2016-04-15 13:00,15,0.279,0.279,0.279,0.279,5
,2016-04-15 13:30,15,0.27825,0.27825,0.27825,0.27825,3
,2016-04-18 07:00,18,0.279,0.279,0.279,0.279,4
,2016-04-18 07:30,18,0.27895,0.27895,0.2789,0.2789,3
,2016-04-18 10:00,18,0.27415,0.27415,0.27415,0.27415,2
,2016-04-18 13:30,18,0.2765,0.2765,0.2765,0.2765,3
,2016-04-19 07:00,19,0.277,0.277,0.277,0.277,3
,2016-04-19 07:30,19,0.277,0.277,0.277,0.277,1
,2016-04-19 08:00,19,0.2766,0.2766,0.2766,0.2766,3
,2016-04-19 08:30,19,0.27625,0.27625,0.27625,0.27625,1
,2016-04-19 09:00,19,0.278,0.278,0.278,0.278,1
,2016-04-19 09:30,19,0.278,0.278,0.278,0.278,14
,2016-04-19 10:00,19,0.2784,0.2784,0.27835,0.27835,2
,2016-04-19 11:30,19,0.27815,0.27815,0.27815,0.27815,1
,2016-04-19 13:00,19,0.27815,0.27815,0.27815,0.27815,2
,2016-04-20 07:00,20,0.2772,0.2772,0.2772,0.2772,1
,2016-04-20 07:30,20,0.2784,0.2784,0.2784,0.2784,1
,2016-04-20 08:00,20,0.2776,0.2776,0.2776,0.2776,3
,2016-04-20 08:30,20,0.278,0.27815,0.278,0.27815,2
,2016-04-20 09:00,20,0.2784,0.2787,0.2784,0.27865,104
,2016-04-20 13:30,20,0.28165,0.28165,0.28165,0.28165,2
,2016-04-21 07:30,21,0.278,0.278,0.278,0.278,1
,2016-04-21 09:00,21,0.27855,0.27855,0.2783,0.2783,4
,2016-04-21 11:30,21,0.2797,0.2797,0.2797,0.2797,1
,2016-04-21 13:00,21,0.279,0.279,0.2789,0.2789,4
,2016-04-21 13:30,21,0.27875,0.27935,0.278,0.278,14
,2016-04-21 14:00,21,0.278,0.27955,0.278,0.2787,9
,2016-04-21 15:00,21,0.279,0.279,0.279,0.279,1
,2016-04-22 07:00,22,0.276,0.276,0.276,0.276,10
,2016-04-22 07:30,22,0.2768,0.2769,0.27595,0.27595,15
,2016-04-22 09:00,22,0.277,0.277,0.27545,0.27655,43
,2016-04-22 09:30,22,0.27505,0.27505,0.275,0.275,25
,2016-04-22 10:00,22,0.2754,0.2754,0.2754,0.2754,27
,2016-04-22 13:30,22,0.27745,0.27745,0.27745,0.27745,2
,2016-04-25 07:30,25,0.2775,0.2791,0.2775,0.2791,20
,2016-04-25 08:30,25,0.2785,0.2785,0.2785,0.2785,2
,2016-04-25 09:30,25,0.27955,0.27955,0.27955,0.27955,10
,2016-04-25 10:00,25,0.278,0.278,0.278,0.278,100
,2016-04-25 11:00,25,0.2782,0.2782,0.278,0.278,14
,2016-04-25 12:00,25,0.2792,0.2792,0.2792,0.2792,1
,2016-04-25 12:30,25,0.27995,0.27995,0.27995,0.27995,4
,2016-04-25 13:30,25,0.27945,0.2795,0.27935,0.27935,27
,2016-04-25 15:00,25,0.2795,0.2795,0.2795,0.2795,2
,2016-04-25 15:30,25,0.2784,0.2784,0.2783,0.2783,3
,2016-04-26 06:00,26,0.28,0.28095,0.2791,0.2791,36
,2016-04-26 06:30,26,0.2795,0.2795,0.2795,0.2795,1
,2016-04-26 07:00,26,0.2797,0.2797,0.2797,0.2797,2
,2016-04-26 07:30,26,0.2812,0.2812,0.28,0.2805,67
,2016-04-26 09:00,26,0.28045,0.28045,0.28045,0.28045,4
,2016-04-26 09:30,26,0.28085,0.28085,0.28025,0.28025,6
,2016-04-26 10:00,26,0.2809,0.2809,0.2807,0.2807,4
,2016-04-26 10:30,26,0.28065,0.28065,0.28065,0.28065,1
,2016-04-26 12:30,26,0.2811,0.2811,0.2811,0.2811,3
,2016-04-26 13:30,26,0.2807,0.28075,0.2807,0.28075,16
,2016-04-26 14:00,26,0.2809,0.2809,0.2809,0.2809,69
,2016-04-26 14:30,26,0.2813,0.2813,0.2813,0.2813,96
,2016-04-27 07:00,27,0.2809,0.2809,0.28055,0.28085,12
,2016-04-27 07:30,27,0.2811,0.2811,0.2807,0.2807,3
,2016-04-27 08:00,27,0.2812,0.2812,0.2812,0.2812,2
,2016-04-27 08:30,27,0.28115,0.28125,0.28085,0.2811,70
,2016-04-27 09:00,27,0.28,0.28,0.28,0.28,2
,2016-04-27 09:30,27,0.28065,0.28065,0.28065,0.28065,5
,2016-04-27 10:00,27,0.27925,0.2813,0.27925,0.2813,12
,2016-04-27 10:30,27,0.27975,0.2799,0.2796,0.2796,14
,2016-04-27 11:30,27,0.2796,0.2796,0.2785,0.2785,24
,2016-04-27 12:00,27,0.2796,0.2798,0.2796,0.2798,38
,2016-04-27 12:30,27,0.28075,0.28075,0.27975,0.27975,30
,2016-04-27 13:30,27,0.2809,0.28165,0.2809,0.28135,21
,2016-04-27 14:00,27,0.2812,0.2817,0.2812,0.2817,22
,2016-04-28 03:30,28,0.28135,0.28135,0.28135,0.28135,2
,2016-04-28 06:30,28,0.2813,0.2813,0.2813,0.2813,30
,2016-04-28 07:00,28,0.28185,0.28185,0.28185,0.28185,10
,2016-04-28 07:30,28,0.2819,0.2819,0.28135,0.28135,6
,2016-04-28 08:00,28,0.28185,0.2819,0.2813,0.2814,96
,2016-04-28 08:30,28,0.28185,0.2825,0.28185,0.2825,22
,2016-04-28 09:00,28,0.2826,0.2827,0.2823,0.2823,339
,2016-04-28 09:30,28,0.2831,0.28385,0.2831,0.28385,8
,2016-04-28 11:30,28,0.2839,0.2843,0.28375,0.284,89
,2016-04-28 12:00,28,0.28405,0.28405,0.28405,0.28405,5
,2016-04-28 12:30,28,0.2836,0.2836,0.2836,0.2836,4
,2016-04-28 13:00,28,0.2838,0.2838,0.2836,0.28375,102
,2016-04-28 13:30,28,0.28395,0.2841,0.2839,0.28405,105
,2016-04-28 14:00,28,0.2834,0.2834,0.2829,0.2829,73
,2016-04-28 14:30,28,0.2832,0.2832,0.2832,0.2832,1
,2016-04-28 15:30,28,0.2837,0.2837,0.2837,0.2837,1
,2016-04-29 07:00,29,0.28335,0.28475,0.28325,0.28455,346
,2016-04-29 07:30,29,0.2845,0.28665,0.28425,0.28655,220
,2016-04-29 08:00,29,0.2874,0.28795,0.2873,0.28795,68
,2016-04-29 08:30,29,0.2875,0.2887,0.2875,0.2882,133
,2016-04-29 09:00,29,0.2877,0.2881,0.28735,0.2875,202
,2016-04-29 09:30,29,0.2871,0.2871,0.28625,0.287,69
,2016-04-29 10:00,29,0.287,0.28705,0.28625,0.28625,68
,2016-04-29 10:30,29,0.286,0.2867,0.28585,0.2867,245
,2016-04-29 11:00,29,0.2866,0.2871,0.2866,0.2868,24
,2016-04-29 11:30,29,0.28655,0.2875,0.28655,0.28745,68
,2016-04-29 12:00,29,0.28675,0.28725,0.28675,0.2871,61
,2016-04-29 12:30,29,0.28675,0.28675,0.28605,0.28605,20
,2016-04-29 13:00,29,0.28615,0.287,0.2861,0.28695,70
,2016-04-29 13:30,29,0.2873,0.2878,0.2873,0.2877,574
,2016-04-29 14:00,29,0.2877,0.2877,0.2875,0.2877,35
,2016-04-29 14:30,29,0.288,0.288,0.288,0.288,3
,2016-04-29 15:30,29,0.2882,0.2882,0.2881,0.2882,254
,2016-05-01 18:30,2,0.287,0.287,0.287,0.287,2
,2016-05-01 20:30,2,0.2874,0.2874,0.2874,0.2874,5
,2016-05-01 21:30,2,0.2874,0.2874,0.2874,0.2874,1
,2016-05-02 04:30,2,0.28685,0.28685,0.2867,0.2867,21
,2016-05-02 05:00,2,0.2867,0.2867,0.2867,0.2867,1
,2016-05-02 06:30,2,0.2871,0.2871,0.2871,0.2871,2
,2016-05-02 07:00,2,0.2866,0.28675,0.2854,0.2864,355
,2016-05-02 07:30,2,0.2862,0.2862,0.2824,0.28525,550
,2016-05-02 08:00,2,0.28475,0.28475,0.2839,0.2839,61
,2016-05-02 08:30,2,0.28365,0.28365,0.2833,0.2834,102
,2016-05-02 09:00,2,0.283,0.28375,0.2829,0.2834,185
,2016-05-02 09:30,2,0.2834,0.2836,0.28315,0.2833,5
,2016-05-02 10:00,2,0.2827,0.2831,0.2827,0.2831,14
,2016-05-02 10:30,2,0.2831,0.2831,0.2831,0.2831,19
,2016-05-02 11:00,2,0.2836,0.2836,0.2835,0.2835,41
,2016-05-02 11:30,2,0.28355,0.28355,0.28355,0.28355,7
,2016-05-02 12:00,2,0.284,0.28425,0.28395,0.28425,68
,2016-05-02 12:30,2,0.2843,0.2845,0.28365,0.2845,92
,2016-05-02 13:00,2,0.28305,0.28305,0.28305,0.28305,11
,2016-05-02 13:30,2,0.2836,0.2845,0.2836,0.28435,78
,2016-05-02 14:00,2,0.2845,0.2845,0.2837,0.2837,87
,2016-05-02 14:30,2,0.2843,0.2843,0.28405,0.28405,10
,2016-05-02 15:00,2,0.28405,0.28405,0.28385,0.28385,5
,2016-05-02 15:30,2,0.2831,0.28325,0.2831,0.28325,63
,2016-05-03 02:00,3,0.2826,0.2826,0.2826,0.2826,4
,2016-05-03 04:00,3,0.2826,0.2826,0.2826,0.2826,3
,2016-05-03 06:30,3,0.2812,0.2812,0.2807,0.2807,10
,2016-05-03 07:00,3,0.28,0.2802,0.27935,0.2802,141
,2016-05-03 07:30,3,0.2802,0.2809,0.2799,0.2809,84
,2016-05-03 08:00,3,0.2804,0.2808,0.28005,0.28045,32
,2016-05-03 08:30,3,0.2803,0.28045,0.2803,0.28045,16
,2016-05-03 09:00,3,0.27895,0.27895,0.2789,0.2789,2
,2016-05-03 09:30,3,0.278,0.278,0.2773,0.27735,53
,2016-05-03 10:00,3,0.27735,0.2779,0.27735,0.2779,60
,2016-05-03 10:30,3,0.2781,0.27855,0.27805,0.27815,18
,2016-05-03 11:00,3,0.2782,0.27825,0.278,0.278,148
,2016-05-03 12:00,3,0.2786,0.2786,0.27845,0.27845,100
,2016-05-03 12:30,3,0.27845,0.27845,0.27845,0.27845,2
,2016-05-03 13:00,3,0.278,0.278,0.2779,0.2779,108
,2016-05-03 13:30,3,0.27745,0.278,0.27745,0.278,128
,2016-05-03 14:00,3,0.2777,0.2777,0.2777,0.2777,1
,2016-05-03 14:30,3,0.2778,0.2782,0.2777,0.27785,270
,2016-05-03 15:00,3,0.27815,0.27835,0.27815,0.27835,4
,2016-05-03 20:30,4,0.27815,0.27815,0.27815,0.27815,9
,2016-05-03 23:00,4,0.2776,0.2776,0.2776,0.2776,1
,2016-05-04 02:00,4,0.2776,0.2776,0.2776,0.2776,8
,2016-05-04 04:30,4,0.2773,0.2773,0.2772,0.2772,4
,2016-05-04 05:30,4,0.2775,0.2775,0.27735,0.2775,16
,2016-05-04 06:00,4,0.2773,0.2779,0.2773,0.2779,25
,2016-05-04 06:30,4,0.2779,0.27855,0.2779,0.27855,57
,2016-05-04 07:00,4,0.2781,0.2782,0.27775,0.27795,234
,2016-05-04 07:30,4,0.27785,0.28,0.2778,0.2798,156
,2016-05-04 08:00,4,0.2803,0.28055,0.2796,0.27975,59
,2016-05-04 08:30,4,0.2797,0.2805,0.2795,0.28005,29
,2016-05-04 09:00,4,0.28,0.28,0.28,0.28,1
,2016-05-04 09:30,4,0.27965,0.27965,0.27965,0.27965,1
,2016-05-04 10:00,4,0.28,0.2805,0.2799,0.2799,6
,2016-05-04 10:30,4,0.2807,0.2807,0.2807,0.2807,6
,2016-05-04 11:00,4,0.281,0.281,0.2801,0.2807,102
,2016-05-04 11:30,4,0.28065,0.28065,0.28055,0.28055,28
,2016-05-04 12:00,4,0.2816,0.2816,0.28075,0.28075,3
,2016-05-04 13:00,4,0.27985,0.2805,0.2795,0.2805,80
,2016-05-04 13:30,4,0.27995,0.28045,0.2798,0.28015,16
,2016-05-04 14:00,4,0.28015,0.2809,0.28015,0.2809,11
,2016-05-04 14:30,4,0.28035,0.2804,0.28035,0.2804,13
,2016-05-04 15:00,4,0.2802,0.2802,0.2798,0.28,63
,2016-05-05 01:30,5,0.2816,0.2816,0.2816,0.2816,1
,2016-05-05 05:30,5,0.281,0.2847,0.281,0.2847,10
,2016-05-05 06:30,5,0.28105,0.28105,0.28105,0.28105,2
,2016-05-05 07:00,5,0.2822,0.2822,0.2817,0.2819,172
,2016-05-05 07:30,5,0.28235,0.2825,0.2823,0.2825,13
,2016-05-05 08:00,5,0.28195,0.28195,0.2817,0.2817,4
,2016-05-05 08:30,5,0.28235,0.28235,0.2801,0.2808,116
,2016-05-05 09:00,5,0.2814,0.28165,0.28095,0.28095,26
,2016-05-05 09:30,5,0.2807,0.28075,0.2799,0.2805,56
,2016-05-05 10:00,5,0.2806,0.28155,0.28055,0.28155,67
,2016-05-05 10:30,5,0.2806,0.2812,0.2806,0.2811,172
,2016-05-05 11:00,5,0.2814,0.2814,0.281,0.281,3
,2016-05-05 11:30,5,0.2807,0.2812,0.2806,0.2812,10
,2016-05-05 12:00,5,0.2806,0.28065,0.28,0.28005,137
,2016-05-05 13:00,5,0.2798,0.2798,0.27965,0.27965,4
,2016-05-05 13:30,5,0.2803,0.2805,0.2803,0.2804,24
,2016-05-05 14:30,5,0.28,0.28,0.28,0.28,1
,2016-05-06 06:00,6,0.2805,0.2805,0.2804,0.2804,3
,2016-05-06 07:00,6,0.27955,0.27965,0.27875,0.27935,207
,2016-05-06 07:30,6,0.28025,0.28025,0.278,0.2787,273
,2016-05-06 08:00,6,0.2789,0.28055,0.27885,0.2803,180
,2016-05-06 08:30,6,0.28035,0.282,0.27995,0.28185,128
,2016-05-06 09:00,6,0.2817,0.2817,0.28145,0.28145,42
,2016-05-06 09:30,6,0.2814,0.2814,0.281,0.2811,279
,2016-05-06 10:00,6,0.28105,0.2814,0.28105,0.2814,23
,2016-05-06 10:30,6,0.2814,0.2814,0.2814,0.2814,1
,2016-05-06 11:00,6,0.2819,0.28205,0.2819,0.28205,20
,2016-05-06 11:30,6,0.2821,0.28295,0.2821,0.28295,55
,2016-05-06 12:00,6,0.28305,0.28305,0.28275,0.28295,266
,2016-05-06 12:30,6,0.2831,0.2835,0.2831,0.2835,11
,2016-05-06 13:30,6,0.2835,0.2837,0.2835,0.2836,68
,2016-05-06 14:00,6,0.2838,0.2838,0.2838,0.2838,18
,2016-05-06 14:30,6,0.2838,0.2838,0.2835,0.2835,9
,2016-05-06 15:00,6,0.2836,0.2836,0.2836,0.2836,11
,2016-05-06 15:30,6,0.28335,0.28335,0.2831,0.2831,18
,2016-05-09 07:00,9,0.28375,0.28375,0.2824,0.28285,21
,2016-05-09 07:30,9,0.2831,0.2831,0.28205,0.2825,280
,2016-05-09 08:00,9,0.28235,0.2824,0.2814,0.28205,234
,2016-05-09 09:00,9,0.2824,0.2824,0.2823,0.2823,26
,2016-05-09 09:30,9,0.28215,0.28215,0.27795,0.27865,257
,2016-05-09 10:00,9,0.2786,0.27955,0.2708,0.2778,1025
,2016-05-09 10:30,9,0.2765,0.2792,0.2765,0.2792,148
,2016-05-09 11:00,9,0.2797,0.2797,0.27825,0.2791,31
,2016-05-09 11:30,9,0.27975,0.27975,0.2784,0.27895,137
,2016-05-09 12:00,9,0.27925,0.2796,0.2792,0.2792,103
,2016-05-09 12:30,9,0.27945,0.27985,0.27925,0.27975,74
,2016-05-09 13:00,9,0.2796,0.2816,0.2796,0.2816,42
,2016-05-09 13:30,9,0.2814,0.2826,0.28135,0.28255,59
,2016-05-09 14:00,9,0.28255,0.28255,0.2815,0.28155,33
,2016-05-09 15:00,9,0.2818,0.2818,0.2818,0.2818,11
,2016-05-09 15:30,9,0.282,0.282,0.282,0.282,1
,2016-05-10 01:30,10,0.2825,0.2825,0.2825,0.2825,4
,2016-05-10 04:00,10,0.2825,0.2825,0.2825,0.2825,6
,2016-05-10 05:30,10,0.2827,0.2827,0.2827,0.2827,3
,2016-05-10 06:30,10,0.285,0.285,0.285,0.285,3
,2016-05-10 07:00,10,0.28355,0.28495,0.28355,0.28455,223
,2016-05-10 07:30,10,0.2843,0.28565,0.2842,0.2852,14
,2016-05-10 08:00,10,0.2857,0.2857,0.28485,0.28495,18
,2016-05-10 08:30,10,0.28585,0.2859,0.28575,0.28585,23
,2016-05-10 09:00,10,0.2857,0.28655,0.2857,0.2859,26
,2016-05-10 09:30,10,0.2859,0.2859,0.2859,0.2859,50
,2016-05-10 10:00,10,0.28575,0.28635,0.28575,0.286,23
,2016-05-10 10:30,10,0.2857,0.2857,0.2857,0.2857,10
,2016-05-10 11:00,10,0.2853,0.28535,0.2853,0.28535,20
,2016-05-10 11:30,10,0.2853,0.2853,0.285,0.285,67
,2016-05-10 12:30,10,0.2858,0.2858,0.28575,0.28575,4
,2016-05-10 13:30,10,0.28645,0.28645,0.2862,0.28625,14
,2016-05-10 14:00,10,0.2864,0.2864,0.2863,0.2863,10
,2016-05-10 14:30,10,0.2869,0.2869,0.2869,0.2869,2
,2016-05-10 15:00,10,0.2865,0.2865,0.2865,0.2865,1
,2016-05-11 00:00,11,0.2854,0.2854,0.2854,0.2854,1
,2016-05-11 02:00,11,0.2854,0.2854,0.2854,0.2854,25
,2016-05-11 03:00,11,0.28645,0.28645,0.2862,0.2862,20
,2016-05-11 04:30,11,0.286,0.286,0.286,0.286,3
,2016-05-11 06:00,11,0.2855,0.2855,0.2855,0.2855,1
,2016-05-11 06:30,11,0.2855,0.28555,0.2855,0.28555,10
,2016-05-11 07:00,11,0.28585,0.28755,0.28585,0.28745,18
,2016-05-11 07:30,11,0.2869,0.28735,0.2869,0.28735,9
,2016-05-11 08:00,11,0.2877,0.2883,0.2877,0.2883,7
,2016-05-11 08:30,11,0.2872,0.2873,0.2866,0.2866,123
,2016-05-11 09:00,11,0.2865,0.2865,0.28605,0.28615,12
,2016-05-11 10:00,11,0.2869,0.28695,0.28675,0.28695,7
,2016-05-11 10:30,11,0.2877,0.2877,0.2874,0.2874,22
,2016-05-11 11:00,11,0.28735,0.2874,0.2872,0.2874,38
,2016-05-11 11:30,11,0.2874,0.2875,0.28675,0.2871,353
,2016-05-11 12:00,11,0.2871,0.2875,0.2871,0.2872,56
,2016-05-11 12:30,11,0.28755,0.28755,0.28705,0.28725,94
,2016-05-11 13:00,11,0.2875,0.28885,0.2875,0.28885,42
,2016-05-11 13:30,11,0.28885,0.28885,0.28865,0.28875,33
,2016-05-11 14:00,11,0.28855,0.28875,0.28815,0.28815,75
,2016-05-11 14:30,11,0.2882,0.2885,0.2882,0.2885,21
,2016-05-11 15:00,11,0.2885,0.2885,0.2885,0.2885,11
,2016-05-11 15:30,11,0.2885,0.2885,0.2885,0.2885,8
,2016-05-11 18:30,12,0.2891,0.2891,0.2891,0.2891,9
,2016-05-12 00:00,12,0.2876,0.2876,0.2876,0.2876,1
,2016-05-12 01:30,12,0.2887,0.2887,0.2887,0.2887,6
,2016-05-12 04:30,12,0.28845,0.28845,0.28845,0.28845,22
,2016-05-12 05:30,12,0.287,0.287,0.287,0.287,1
,2016-05-12 06:30,12,0.28815,0.29,0.28815,0.29,6
,2016-05-12 07:00,12,0.2892,0.2892,0.2869,0.28795,166
,2016-05-12 07:30,12,0.288,0.288,0.2865,0.2865,112
,2016-05-12 08:00,12,0.2869,0.287,0.286,0.2863,58
,2016-05-12 08:30,12,0.2864,0.2864,0.28505,0.28505,93
,2016-05-12 09:00,12,0.2852,0.28525,0.285,0.28525,11
,2016-05-12 10:00,12,0.28505,0.28505,0.28405,0.2843,12
,2016-05-12 10:30,12,0.2848,0.28485,0.2848,0.28485,11
,2016-05-12 11:00,12,0.28555,0.2861,0.28555,0.28595,192
,2016-05-12 11:30,12,0.2859,0.2865,0.28565,0.28645,481
,2016-05-12 12:00,12,0.2861,0.28615,0.286,0.28605,17
,2016-05-12 12:30,12,0.286,0.2863,0.286,0.2863,22
,2016-05-12 13:00,12,0.287,0.287,0.287,0.287,45
,2016-05-12 13:30,12,0.2864,0.2865,0.2864,0.28645,39
,2016-05-12 14:00,12,0.28665,0.28665,0.2864,0.2864,20
,2016-05-12 14:30,12,0.28635,0.28635,0.28635,0.28635,2
,2016-05-12 15:00,12,0.2864,0.2864,0.2858,0.2858,39
,2016-05-12 15:30,12,0.28565,0.2859,0.28565,0.28575,29
,2016-05-13 04:00,13,0.2865,0.2865,0.2865,0.2865,2
,2016-05-13 06:00,13,0.2865,0.2865,0.2864,0.2864,9
,2016-05-13 07:00,13,0.28535,0.2863,0.2849,0.2863,93
,2016-05-13 07:30,13,0.286,0.28655,0.2856,0.2856,33
,2016-05-13 08:00,13,0.28535,0.2854,0.2847,0.2848,27
,2016-05-13 08:30,13,0.28515,0.28525,0.2842,0.2842,62
,2016-05-13 09:00,13,0.2838,0.2838,0.283,0.283,59
,2016-05-13 09:30,13,0.28295,0.28295,0.28265,0.28265,23
,2016-05-13 10:00,13,0.2833,0.28375,0.28295,0.2837,532
,2016-05-13 10:30,13,0.28405,0.2841,0.28325,0.2835,136
,2016-05-13 11:00,13,0.2838,0.2838,0.2838,0.2838,2
,2016-05-13 11:30,13,0.2838,0.2839,0.2838,0.2839,60
,2016-05-13 12:00,13,0.28345,0.28345,0.28345,0.28345,2
,2016-05-13 12:30,13,0.2835,0.2838,0.2835,0.2838,28
,2016-05-13 13:00,13,0.2835,0.2835,0.2833,0.2833,12
,2016-05-13 13:30,13,0.28315,0.28315,0.283,0.2831,13
,2016-05-13 14:00,13,0.28285,0.28285,0.2828,0.2828,6
,2016-05-16 07:30,16,0.283,0.2831,0.28275,0.2831,46
,2016-05-16 08:00,16,0.28345,0.2836,0.2833,0.2836,9
,2016-05-16 08:30,16,0.28415,0.28415,0.28375,0.28375,4
,2016-05-16 09:00,16,0.2842,0.2843,0.2842,0.2843,17
,2016-05-16 09:30,16,0.2841,0.2841,0.2841,0.2841,1
,2016-05-16 10:00,16,0.28445,0.28445,0.28445,0.28445,1
,2016-05-16 10:30,16,0.28365,0.28365,0.28365,0.28365,25
,2016-05-16 11:30,16,0.28435,0.2844,0.28435,0.2844,19
,2016-05-16 13:30,16,0.2844,0.2846,0.2844,0.2846,14
,2016-05-17 02:00,17,0.2845,0.2845,0.2845,0.2845,15
,2016-05-17 07:00,17,0.2855,0.2859,0.2854,0.28565,319
,2016-05-17 07:30,17,0.28475,0.28475,0.28355,0.28355,30
,2016-05-17 08:00,17,0.2838,0.2838,0.2835,0.2835,4
,2016-05-17 08:30,17,0.2833,0.2833,0.2828,0.2831,62
,2016-05-17 09:00,17,0.28325,0.28345,0.28285,0.28285,82
,2016-05-17 09:30,17,0.2837,0.2849,0.2837,0.2849,14
,2016-05-17 10:00,17,0.2848,0.28495,0.2848,0.28495,19
,2016-05-17 10:30,17,0.2847,0.28485,0.2847,0.28485,40
,2016-05-17 11:00,17,0.28525,0.28525,0.2852,0.28525,5
,2016-05-17 11:30,17,0.28505,0.2851,0.2848,0.2848,52
,2016-05-17 12:00,17,0.2839,0.2839,0.2839,0.2839,12
,2016-05-17 12:30,17,0.2846,0.2846,0.2846,0.2846,9
,2016-05-17 13:00,17,0.2846,0.2848,0.2846,0.28475,11
,2016-05-17 13:30,17,0.28465,0.2851,0.28465,0.28485,38
,2016-05-17 15:00,17,0.28505,0.28505,0.28505,0.28505,10
,2016-05-18 06:00,18,0.2842,0.2842,0.2842,0.2842,5
,2016-05-18 06:30,18,0.2817,0.2817,0.281,0.281,13
,2016-05-18 07:00,18,0.2822,0.2822,0.2813,0.2813,35
,2016-05-18 07:30,18,0.2819,0.2819,0.2809,0.281,56
,2016-05-18 08:00,18,0.2806,0.28135,0.2806,0.2813,48
,2016-05-18 08:30,18,0.2816,0.2819,0.28155,0.28155,58
,2016-05-18 09:00,18,0.28185,0.283,0.28185,0.283,32
,2016-05-18 09:30,18,0.28255,0.28255,0.2822,0.2822,2
,2016-05-18 10:00,18,0.28185,0.2819,0.28185,0.28185,20
,2016-05-18 10:30,18,0.2825,0.2825,0.2824,0.2824,9
,2016-05-18 13:00,18,0.2818,0.2818,0.2801,0.2801,25
,2016-05-18 13:30,18,0.2805,0.28115,0.2805,0.28105,72
,2016-05-18 14:00,18,0.281,0.281,0.278,0.2801,30
,2016-05-18 14:30,18,0.2799,0.27995,0.2799,0.27995,10
,2016-05-18 15:30,18,0.2803,0.2803,0.27975,0.27975,11
,2016-05-19 01:00,19,0.281,0.281,0.281,0.281,1
,2016-05-19 05:30,19,0.2808,0.2809,0.2808,0.2809,3
,2016-05-19 06:30,19,0.281,0.281,0.2804,0.2804,10
,2016-05-19 07:00,19,0.27915,0.27955,0.2774,0.27765,113
,2016-05-19 07:30,19,0.2781,0.2785,0.27715,0.2774,247
,2016-05-19 08:00,19,0.2773,0.2775,0.2767,0.2768,110
,2016-05-19 08:30,19,0.27675,0.2773,0.27675,0.2771,52
,2016-05-19 09:00,19,0.27665,0.27715,0.27665,0.27715,20
,2016-05-19 09:30,19,0.2772,0.27795,0.27645,0.27645,89
,2016-05-19 10:00,19,0.27635,0.27635,0.2761,0.2761,10
,2016-05-19 10:30,19,0.2759,0.27675,0.2758,0.27675,9
,2016-05-19 11:00,19,0.27685,0.2773,0.27685,0.27725,127
,2016-05-19 12:00,19,0.27675,0.27675,0.2766,0.2766,11
,2016-05-19 12:30,19,0.27825,0.2784,0.278,0.27825,27
,2016-05-19 13:00,19,0.2786,0.27885,0.2786,0.27885,12
,2016-05-19 13:30,19,0.2789,0.2789,0.2785,0.2787,36
,2016-05-19 14:00,19,0.279,0.2792,0.279,0.2792,7
,2016-05-19 14:30,19,0.27915,0.2797,0.27915,0.27935,14
,2016-05-19 15:00,19,0.28,0.28,0.28,0.28,1
,2016-05-19 15:30,19,0.2799,0.2799,0.27985,0.27985,53
,2016-05-20 06:30,20,0.2785,0.27855,0.2785,0.27855,31
,2016-05-20 07:00,20,0.2796,0.28175,0.27935,0.2817,200
,2016-05-20 07:30,20,0.2813,0.2814,0.2812,0.28125,38
,2016-05-20 08:00,20,0.28145,0.28145,0.2807,0.28095,104
,2016-05-20 08:30,20,0.2814,0.28205,0.2814,0.2817,67
,2016-05-20 09:00,20,0.2817,0.2817,0.28095,0.28095,81
,2016-05-20 09:30,20,0.2812,0.2814,0.2812,0.2814,54
,2016-05-20 10:00,20,0.2816,0.2816,0.2816,0.2816,5
,2016-05-20 10:30,20,0.2821,0.2821,0.28185,0.282,31
,2016-05-20 11:00,20,0.28185,0.2822,0.2817,0.28215,474
,2016-05-20 11:30,20,0.28195,0.28195,0.28195,0.28195,1
,2016-05-20 12:00,20,0.2822,0.2822,0.2822,0.2822,1
,2016-05-20 12:30,20,0.28175,0.28175,0.28175,0.28175,10
,2016-05-20 13:30,20,0.283,0.2831,0.28275,0.28285,53
,2016-05-22 21:30,23,0.2838,0.2838,0.2838,0.2838,1
,2016-05-23 01:30,23,0.2828,0.2828,0.2828,0.2828,1
,2016-05-23 05:00,23,0.28155,0.28155,0.28,0.28,11
,2016-05-23 07:00,23,0.28125,0.28125,0.2801,0.2806,11
,2016-05-23 07:30,23,0.2806,0.2806,0.28,0.28,48
,2016-05-23 08:00,23,0.27945,0.27945,0.27945,0.27945,3
,2016-05-23 08:30,23,0.2805,0.2805,0.28045,0.28045,12
,2016-05-23 09:00,23,0.2802,0.28065,0.28,0.28,70
,2016-05-23 09:30,23,0.27955,0.27955,0.27885,0.27885,45
,2016-05-23 10:00,23,0.27955,0.2796,0.2794,0.2794,14
,2016-05-23 10:30,23,0.28,0.28,0.28,0.28,1
,2016-05-23 11:30,23,0.2788,0.27885,0.27825,0.27855,136
,2016-05-23 12:30,23,0.27905,0.27905,0.27825,0.27825,51
,2016-05-23 13:30,23,0.27935,0.27975,0.27935,0.27955,59
,2016-05-23 14:00,23,0.2787,0.2789,0.2784,0.27845,28
,2016-05-23 14:30,23,0.2783,0.2784,0.2783,0.2784,10
,2016-05-23 15:00,23,0.2793,0.2793,0.2793,0.2793,2
,2016-05-23 15:30,23,0.27875,0.2788,0.27875,0.2788,22
,2016-05-24 04:00,24,0.2783,0.2783,0.2783,0.2783,2
,2016-05-24 05:00,24,0.27965,0.2797,0.27965,0.2797,2
,2016-05-24 05:30,24,0.27905,0.27905,0.27905,0.27905,2
,2016-05-24 06:30,24,0.2797,0.2797,0.2797,0.2797,26
,2016-05-24 07:00,24,0.28035,0.28125,0.28035,0.281,439
,2016-05-24 07:30,24,0.28075,0.2809,0.2804,0.2804,30
,2016-05-24 08:00,24,0.2806,0.281,0.2806,0.28085,131
,2016-05-24 08:30,24,0.2815,0.28165,0.2813,0.28155,11
,2016-05-24 09:00,24,0.28125,0.2815,0.28125,0.2815,40
,2016-05-24 09:30,24,0.2809,0.2814,0.2809,0.28125,36
,2016-05-24 10:00,24,0.28155,0.28155,0.2806,0.28095,31
,2016-05-24 10:30,24,0.28075,0.28075,0.28075,0.28075,2
,2016-05-24 11:30,24,0.28,0.28,0.28,0.28,2
,2016-05-24 12:00,24,0.2798,0.2798,0.2796,0.2796,3
,2016-05-24 12:30,24,0.2795,0.27955,0.2787,0.279,93
,2016-05-24 13:00,24,0.27885,0.2789,0.27815,0.27815,8
,2016-05-24 13:30,24,0.2787,0.27885,0.2782,0.27835,18
,2016-05-24 14:00,24,0.2784,0.2788,0.2781,0.2788,13
,2016-05-24 14:30,24,0.2787,0.27895,0.2786,0.27895,25
,2016-05-24 15:00,24,0.27925,0.27925,0.27925,0.27925,1
,2016-05-24 15:30,24,0.27915,0.27915,0.27915,0.27915,22
,2016-05-24 17:00,25,0.278,0.278,0.278,0.278,1
,2016-05-25 07:00,25,0.2809,0.2809,0.28015,0.28035,27
,2016-05-25 07:30,25,0.2808,0.28105,0.28055,0.28075,34
,2016-05-25 08:00,25,0.281,0.281,0.28075,0.28075,12
,2016-05-25 08:30,25,0.28045,0.28045,0.27955,0.28,212
,2016-05-25 09:00,25,0.27995,0.2802,0.27995,0.2802,15
,2016-05-25 09:30,25,0.27965,0.27975,0.2782,0.27955,433
,2016-05-25 10:00,25,0.278,0.278,0.27655,0.27655,44
,2016-05-25 10:30,25,0.2766,0.2779,0.2765,0.2779,6
,2016-05-25 11:00,25,0.2777,0.2777,0.27645,0.27645,9
,2016-05-25 11:30,25,0.27705,0.2779,0.27705,0.2779,81
,2016-05-25 12:00,25,0.278,0.2782,0.27745,0.27745,203
,2016-05-25 12:30,25,0.27755,0.2789,0.2764,0.2764,90
,2016-05-25 13:00,25,0.2773,0.2773,0.2773,0.2773,1
,2016-05-25 13:30,25,0.2787,0.2787,0.2773,0.2773,7
,2016-05-25 14:00,25,0.2771,0.2774,0.2771,0.2774,3
,2016-05-25 14:30,25,0.2781,0.2783,0.2781,0.27815,15
,2016-05-25 15:30,25,0.2786,0.279,0.2786,0.279,26
,2016-05-26 00:00,26,0.2774,0.2774,0.2774,0.2774,5
,2016-05-26 02:30,26,0.27945,0.2795,0.27945,0.2795,2
,2016-05-26 04:30,26,0.2795,0.2795,0.2783,0.2783,9
,2016-05-26 05:00,26,0.27835,0.2784,0.27835,0.2784,5
,2016-05-26 05:30,26,0.2777,0.27835,0.2775,0.27835,6
,2016-05-26 06:00,26,0.27835,0.2795,0.27835,0.2792,54
,2016-05-26 07:30,26,0.2788,0.2788,0.27765,0.2777,5
,2016-05-26 08:00,26,0.2777,0.2783,0.27755,0.27755,14
,2016-05-26 08:30,26,0.2788,0.279,0.2788,0.279,2
,2016-05-26 09:00,26,0.2788,0.27895,0.27875,0.2789,15
,2016-05-26 09:30,26,0.27875,0.27875,0.278,0.27815,13
,2016-05-26 10:00,26,0.2786,0.2786,0.2786,0.2786,1
,2016-05-26 10:30,26,0.2786,0.27885,0.27855,0.27855,10
,2016-05-26 11:30,26,0.27855,0.27855,0.2778,0.2778,28
,2016-05-26 12:00,26,0.27815,0.27815,0.27785,0.27785,2
,2016-05-26 12:30,26,0.2778,0.2778,0.2778,0.2778,1
,2016-05-26 13:30,26,0.2776,0.2791,0.2776,0.2791,13
,2016-05-26 14:00,26,0.27765,0.2794,0.27765,0.2794,4
,2016-05-27 03:00,27,0.27895,0.279,0.27895,0.279,8
,2016-05-27 05:00,27,0.279,0.279,0.279,0.279,3
,2016-05-27 06:30,27,0.2785,0.27895,0.27755,0.27755,7
,2016-05-27 07:00,27,0.2776,0.2779,0.27635,0.2767,23
,2016-05-27 07:30,27,0.27695,0.2771,0.2762,0.2762,43
,2016-05-27 08:00,27,0.2761,0.2761,0.27545,0.27585,82
,2016-05-27 08:30,27,0.27585,0.27615,0.27575,0.27615,54
,2016-05-27 09:00,27,0.27595,0.2761,0.27585,0.27605,35
,2016-05-27 09:30,27,0.27605,0.27655,0.27605,0.2764,22
,2016-05-27 10:00,27,0.2764,0.2764,0.2764,0.2764,5
,2016-05-27 10:30,27,0.2765,0.2767,0.27645,0.27645,21
,2016-05-27 11:00,27,0.27675,0.27765,0.27675,0.27765,220
,2016-05-27 11:30,27,0.27735,0.27735,0.27725,0.27725,20
,2016-05-27 12:00,27,0.2771,0.2779,0.2769,0.27775,83
,2016-05-27 12:30,27,0.2769,0.2773,0.27665,0.27685,41
,2016-05-27 13:00,27,0.27675,0.27675,0.27675,0.27675,79
,2016-05-27 13:30,27,0.2767,0.277,0.2767,0.277,6
,2016-05-27 14:00,27,0.27665,0.27725,0.27665,0.27725,6
,2016-05-27 14:30,27,0.2771,0.27745,0.2771,0.2774,21
,2016-05-30 09:30,31,0.2777,0.2777,0.2777,0.2777,4
,2016-05-30 10:00,31,0.2767,0.2782,0.2767,0.2782,7
,2016-05-30 20:30,31,0.2777,0.2777,0.2777,0.2777,10
,2016-05-31 07:00,31,0.28,0.28,0.28,0.28,15
,2016-05-31 08:00,31,0.2797,0.2797,0.2773,0.2773,2
,2016-05-31 09:00,31,0.27865,0.27865,0.27865,0.27865,5