,2014-04-16 08:00,16,0.3997,0.3997,0.3997,0.3997,8
,2014-10-13 12:30,13,0.3945,0.3945,0.3945,0.3945,2
,2014-11-13 09:30,13,0.3695,0.3695,0.3695,0.3695,2
,2015-02-02 08:00,2,0.3575,0.3575,0.3575,0.3575,1
,2015-02-09 12:30,9,0.3503,0.3503,0.3503,0.3503,4
,2015-02-09 14:30,9,0.3485,0.3485,0.3485,0.3485,4
,2015-02-10 09:30,10,0.3425,0.3425,0.3425,0.3425,2
,2015-02-10 11:30,10,0.3425,0.3425,0.3425,0.3425,5
,2015-02-11 07:30,11,0.3388,0.3388,0.3388,0.3388,22
,2015-02-12 07:30,12,0.3385,0.3385,0.3385,0.3385,15
,2015-02-13 07:30,13,0.3408,0.3408,0.3408,0.3408,13
,2015-02-18 09:00,18,0.341,0.341,0.341,0.341,19
,2015-02-18 14:00,18,0.3428,0.3428,0.3428,0.3428,2
,2015-02-19 09:30,19,0.339,0.339,0.339,0.339,23
,2015-02-20 09:30,20,0.3375,0.3375,0.3375,0.3375,22
,2015-02-20 12:00,20,0.3379,0.3379,0.3379,0.3379,10
,2015-02-23 07:30,23,0.3355,0.3355,0.3355,0.3355,18
,2015-02-23 09:00,23,0.337,0.337,0.337,0.337,15
,2015-02-24 06:00,24,0.33815,0.3382,0.33815,0.3382,3
,2015-02-24 07:00,24,0.3384,0.3384,0.3384,0.3384,5
,2015-02-24 11:30,24,0.343,0.343,0.343,0.343,5
,2015-02-25 06:30,25,0.34075,0.34075,0.34075,0.34075,1
,2015-02-25 07:30,25,0.3389,0.3389,0.3389,0.3389,1
,2015-02-26 07:30,26,0.34025,0.34025,0.34025,0.34025,2
,2015-02-26 08:00,26,0.33885,0.33885,0.33885,0.33885,2
,2015-02-26 10:30,26,0.3374,0.3374,0.3374,0.3374,15
,2015-02-26 12:00,26,0.33745,0.33745,0.33745,0.33745,1
,2015-02-27 07:00,27,0.33385,0.3366,0.33385,0.3366,40
,2015-02-27 07:30,27,0.3384,0.3384,0.3384,0.3384,4
,2015-02-27 08:00,27,0.33815,0.33815,0.33815,0.33815,8
,2015-02-27 08:30,27,0.3375,0.3375,0.3375,0.3375,5
,2015-02-27 10:00,27,0.34135,0.3417,0.34135,0.3417,4
,2015-02-27 13:30,27,0.3412,0.3412,0.3412,0.3412,2
,2015-03-02 06:30,2,0.33955,0.33955,0.33955,0.33955,1
,2015-03-02 07:00,2,0.34,0.34,0.34,0.34,11
,2015-03-02 09:00,2,0.34,0.34,0.34,0.34,9
,2015-03-02 12:00,2,0.3365,0.3365,0.3365,0.3365,1
,2015-03-03 06:30,3,0.33475,0.33475,0.33475,0.33475,1
,2015-03-03 08:30,3,0.3355,0.3355,0.3355,0.3355,60
,2015-03-04 04:00,4,0.33165,0.33165,0.33165,0.33165,2
,2015-03-04 06:30,4,0.3291,0.3291,0.3291,0.3291,1
,2015-03-04 07:00,4,0.3264,0.32885,0.3264,0.32665,14
,2015-03-04 08:30,4,0.327,0.32775,0.3255,0.3257,84
,2015-03-04 09:30,4,0.32475,0.32485,0.32475,0.32475,200
,2015-03-04 10:00,4,0.3255,0.3266,0.3255,0.3266,76
,2015-03-04 12:30,4,0.327,0.327,0.327,0.327,2
,2015-03-05 06:30,5,0.3256,0.3256,0.3256,0.3256,15
,2015-03-05 07:00,5,0.3259,0.3281,0.3259,0.326,55
,2015-03-05 08:00,5,0.32555,0.32555,0.32555,0.32555,1
,2015-03-05 11:30,5,0.3241,0.3241,0.3241,0.3241,1
,2015-03-05 14:00,5,0.323,0.323,0.323,0.323,1
,2015-03-06 07:30,6,0.3201,0.3201,0.3201,0.3201,3
,2015-03-06 08:00,6,0.3209,0.3209,0.32,0.32,15
,2015-03-06 11:00,6,0.3168,0.3168,0.3168,0.3168,1
,2015-03-06 13:00,6,0.31825,0.31825,0.31825,0.31825,2
,2015-03-09 07:30,9,0.3146,0.3146,0.3146,0.3146,7
,2015-03-09 10:00,9,0.31305,0.31305,0.31305,0.31305,7
,2015-03-09 12:30,9,0.313,0.313,0.313,0.313,1
,2015-03-09 14:00,9,0.312,0.312,0.312,0.312,1
,2015-03-10 07:00,10,0.31085,0.31085,0.30975,0.30975,4
,2015-03-10 07:30,10,0.3088,0.3088,0.3088,0.3088,7
,2015-03-10 08:00,10,0.3119,0.3119,0.3098,0.3098,2
,2015-03-10 08:30,10,0.3122,0.3122,0.3122,0.3122,8
,2015-03-10 09:00,10,0.3132,0.3132,0.3132,0.3132,16
,2015-03-11 05:30,11,0.3141,0.3141,0.3141,0.3141,1
,2015-03-11 07:00,11,0.3141,0.3141,0.3141,0.3141,3
,2015-03-11 11:00,11,0.3159,0.3159,0.3159,0.3159,1
,2015-03-12 09:00,12,0.3139,0.3139,0.3139,0.3139,2
,2015-03-12 09:30,12,0.3135,0.3135,0.3135,0.3135,1
,2015-03-12 10:00,12,0.3139,0.3139,0.3139,0.3139,2
,2015-03-12 11:00,12,0.3128,0.3128,0.3128,0.3128,1
,2015-03-12 11:30,12,0.3108,0.3108,0.3108,0.3108,10
,2015-03-12 13:00,12,0.309,0.309,0.309,0.309,1
,2015-03-12 14:30,12,0.3095,0.3095,0.3095,0.3095,2
,2015-03-13 08:00,13,0.3055,0.3055,0.3054,0.3054,4
,2015-03-13 09:30,13,0.3015,0.3015,0.3015,0.3015,60
,2015-03-13 10:00,13,0.3054,0.3054,0.3054,0.3054,1
,2015-03-13 11:00,13,0.299,0.2995,0.299,0.2995,370
,2015-03-13 15:00,13,0.30105,0.30105,0.30105,0.30105,5
,2015-03-17 07:00,17,0.3005,0.301,0.3005,0.3005,116
,2015-03-17 07:30,17,0.301,0.301,0.2995,0.2995,98
,2015-03-17 10:30,17,0.2982,0.2982,0.2982,0.2982,1
,2015-03-17 13:30,17,0.3012,0.3012,0.3012,0.3012,15
,2015-03-17 14:30,17,0.3025,0.3025,0.3025,0.3025,5
,2015-03-18 07:00,18,0.3,0.3,0.3,0.3,1
,2015-03-18 07:30,18,0.3042,0.3042,0.3042,0.3042,1
,2015-03-18 08:30,18,0.303,0.303,0.30065,0.30065,190
,2015-03-18 13:30,18,0.304,0.304,0.3035,0.3035,8
,2015-03-19 06:30,19,0.3023,0.3023,0.3023,0.3023,5
,2015-03-19 07:00,19,0.2997,0.2997,0.2997,0.2997,1
,2015-03-19 09:30,19,0.299,0.2995,0.299,0.2995,2
,2015-03-19 11:30,19,0.2969,0.2969,0.2969,0.2969,1
,2015-03-19 12:30,19,0.2978,0.2978,0.2965,0.2965,4
,2015-03-19 14:00,19,0.2975,0.2975,0.2975,0.2975,1
,2015-03-20 05:00,20,0.298,0.298,0.298,0.298,1
,2015-03-20 05:30,20,0.298,0.298,0.298,0.298,2
,2015-03-20 06:30,20,0.298,0.298,0.298,0.298,9
,2015-03-20 07:00,20,0.299,0.299,0.2987,0.2987,13
,2015-03-20 07:30,20,0.2977,0.2977,0.2977,0.2977,5
,2015-03-20 08:00,20,0.2988,0.301,0.2988,0.301,6
,2015-03-20 09:30,20,0.304,0.304,0.304,0.304,1
,2015-03-20 10:00,20,0.306,0.3061,0.3043,0.3043,188
,2015-03-20 11:30,20,0.3058,0.3058,0.3048,0.3048,13
,2015-03-20 12:30,20,0.3048,0.3048,0.3048,0.3048,1
,2015-03-20 14:00,20,0.302,0.302,0.302,0.302,2
,2015-03-23 07:00,23,0.305,0.305,0.305,0.305,80
,2015-03-23 07:30,23,0.30685,0.30685,0.30685,0.30685,5
,2015-03-23 08:00,23,0.30715,0.30715,0.30715,0.30715,3
,2015-03-23 09:30,23,0.309,0.309,0.309,0.309,4
,2015-03-23 10:30,23,0.3085,0.3085,0.3085,0.3085,2
,2015-03-24 07:00,24,0.31345,0.3135,0.31345,0.3135,3
,2015-03-24 07:30,24,0.3146,0.3146,0.3143,0.3143,16
,2015-03-24 08:30,24,0.31225,0.31385,0.31225,0.31385,12
,2015-03-24 10:00,24,0.3098,0.3098,0.3097,0.3097,14
,2015-03-25 11:30,25,0.3101,0.3101,0.3101,0.3101,5
,2015-03-25 13:30,25,0.3061,0.30755,0.30605,0.30755,41
,2015-03-25 14:00,25,0.30625,0.30635,0.30625,0.30635,20
,2015-03-25 17:00,26,0.3055,0.3055,0.3055,0.3055,2
,2015-03-26 07:00,26,0.309,0.309,0.309,0.309,35
,2015-03-26 07:30,26,0.30595,0.30595,0.30595,0.30595,5
,2015-03-26 10:30,26,0.3089,0.3089,0.3089,0.3089,1
,2015-03-26 14:00,26,0.3084,0.3084,0.3084,0.3084,2
,2015-03-27 07:00,27,0.30785,0.30785,0.307,0.307,6
,2015-03-27 07:30,27,0.3072,0.3072,0.3072,0.3072,1
,2015-03-27 08:30,27,0.3055,0.3055,0.3055,0.3055,1
,2015-03-27 13:30,27,0.3045,0.3045,0.3045,0.3045,1
,2015-03-30 08:00,30,0.3014,0.3014,0.3014,0.3014,6
,2015-03-31 07:00,31,0.3016,0.303,0.3016,0.303,7
,2015-03-31 08:30,31,0.3076,0.3076,0.3076,0.3076,16
,2015-03-31 10:00,31,0.30845,0.30845,0.30845,0.30845,66
,2015-03-31 11:00,31,0.30785,0.30785,0.30785,0.30785,66
,2015-03-31 15:00,31,0.30855,0.30855,0.30855,0.30855,1
,2015-04-01 07:30,1,0.3122,0.3122,0.3115,0.3115,6
,2015-04-01 10:30,1,0.31145,0.31145,0.3099,0.3099,14
,2015-04-01 12:00,1,0.3116,0.3116,0.3116,0.3116,2
,2015-04-02 07:30,2,0.3105,0.3105,0.3095,0.3095,15
,2015-04-02 08:00,2,0.3113,0.31245,0.3113,0.31245,11
,2015-04-02 10:00,2,0.3123,0.3123,0.3123,0.3123,1
,2015-04-02 11:00,2,0.3135,0.3135,0.3135,0.3135,2
,2015-04-02 14:30,2,0.3142,0.3142,0.3142,0.3142,1
,2015-04-06 07:00,6,0.3184,0.3195,0.3175,0.3175,9
,2015-04-07 04:00,7,0.32,0.32,0.32,0.32,3
,2015-04-07 07:00,7,0.31475,0.31475,0.31475,0.31475,1
,2015-04-07 08:00,7,0.3145,0.3145,0.314,0.314,15
,2015-04-07 08:30,7,0.31475,0.31475,0.31475,0.31475,5
,2015-04-07 09:00,7,0.3152,0.3152,0.3152,0.3152,2
,2015-04-07 10:30,7,0.3155,0.3155,0.3155,0.3155,5
,2015-04-08 07:30,8,0.319,0.319,0.319,0.319,15
,2015-04-08 08:30,8,0.32,0.32,0.32,0.32,50
,2015-04-08 10:30,8,0.31955,0.31955,0.31955,0.31955,4
,2015-04-08 12:30,8,0.322,0.322,0.322,0.322,2
,2015-04-08 14:00,8,0.3216,0.3216,0.3216,0.3216,1
,2015-04-09 06:30,9,0.32785,0.3279,0.32785,0.3279,9
,2015-04-09 07:00,9,0.3262,0.3262,0.3261,0.3261,2
,2015-04-09 07:30,9,0.32445,0.32455,0.32285,0.32455,55
,2015-04-09 08:00,9,0.325,0.3262,0.325,0.325,14
,2015-04-09 08:30,9,0.32325,0.32415,0.32235,0.32415,23
,2015-04-09 09:00,9,0.3226,0.3226,0.3226,0.3226,3
,2015-04-09 09:30,9,0.3221,0.3221,0.3221,0.3221,10
,2015-04-09 10:00,9,0.3214,0.3214,0.3212,0.3212,15
,2015-04-09 10:30,9,0.323,0.323,0.323,0.323,1
,2015-04-09 11:30,9,0.32345,0.32345,0.32345,0.32345,5
,2015-04-09 12:00,9,0.32345,0.32365,0.3233,0.32365,7
,2015-04-09 13:00,9,0.3232,0.3232,0.3232,0.3232,10
,2015-04-09 13:30,9,0.32215,0.32215,0.32215,0.32215,5
,2015-04-09 14:00,9,0.32165,0.32165,0.32165,0.32165,5
,2015-04-09 14:30,9,0.3204,0.3204,0.3204,0.3204,1
,2015-04-10 07:00,10,0.31935,0.3202,0.3188,0.3202,4
,2015-04-10 08:00,10,0.32025,0.32035,0.32025,0.32035,10
,2015-04-10 14:30,10,0.31925,0.3193,0.31925,0.3193,12
,2015-04-13 07:30,13,0.31795,0.3183,0.31765,0.3183,4
,2015-04-13 09:30,13,0.3185,0.3185,0.3185,0.3185,50
,2015-04-13 11:30,13,0.31665,0.31665,0.3162,0.3162,2
,2015-04-14 06:30,14,0.3165,0.3165,0.3165,0.3165,1
,2015-04-14 07:00,14,0.3165,0.31735,0.3165,0.31735,3
,2015-04-14 07:30,14,0.3175,0.3193,0.3175,0.3193,3
,2015-04-14 08:00,14,0.3192,0.3192,0.31885,0.31885,29
,2015-04-14 09:30,14,0.31935,0.31935,0.31935,0.31935,5
,2015-04-14 10:00,14,0.31955,0.3198,0.31955,0.31975,15
,2015-04-15 07:00,15,0.32,0.32,0.3188,0.3188,2
,2015-04-15 07:30,15,0.32025,0.32025,0.32025,0.32025,1
,2015-04-15 08:00,15,0.3205,0.3215,0.3205,0.3215,7
,2015-04-15 12:00,15,0.3241,0.3241,0.3241,0.3241,5
,2015-04-15 13:30,15,0.32495,0.32505,0.32495,0.32505,39
,2015-04-15 14:00,15,0.3245,0.3245,0.3245,0.3245,25
,2015-04-16 06:30,16,0.3279,0.3279,0.3279,0.3279,2
,2015-04-16 07:00,16,0.3275,0.3275,0.3275,0.3275,1
,2015-04-16 08:00,16,0.3266,0.3266,0.32645,0.32645,5
,2015-04-16 09:00,16,0.3247,0.3247,0.3247,0.3247,1
,2015-04-16 12:30,16,0.32855,0.32855,0.32855,0.32855,1
,2015-04-16 13:00,16,0.32785,0.3285,0.3269,0.3269,95
,2015-04-16 13:30,16,0.3277,0.3277,0.3277,0.3277,5
,2015-04-16 14:30,16,0.3275,0.3275,0.3275,0.3275,1
,2015-04-17 06:30,17,0.3292,0.3292,0.3292,0.3292,2
,2015-04-17 07:00,17,0.3275,0.32755,0.3274,0.3274,51
,2015-04-17 07:30,17,0.3255,0.32595,0.3253,0.32595,32
,2015-04-17 08:00,17,0.3246,0.3246,0.3246,0.3246,1
,2015-04-17 08:30,17,0.3238,0.3244,0.3238,0.3244,36
,2015-04-17 10:00,17,0.32265,0.32265,0.32265,0.32265,30
,2015-04-17 11:00,17,0.32225,0.32225,0.32225,0.32225,60
,2015-04-17 11:30,17,0.322,0.322,0.322,0.322,120
,2015-04-17 12:00,17,0.3229,0.32295,0.3229,0.32295,97
,2015-04-17 13:30,17,0.3235,0.3235,0.3235,0.3235,64
,2015-04-20 07:30,20,0.3248,0.326,0.3248,0.326,3
,2015-04-20 08:00,20,0.3255,0.3255,0.3255,0.3255,5
,2015-04-20 09:30,20,0.32475,0.32475,0.32475,0.32475,1
,2015-04-20 11:30,20,0.3242,0.32425,0.3242,0.32425,25
,2015-04-20 12:00,20,0.325,0.325,0.325,0.325,10
,2015-04-20 12:30,20,0.326,0.326,0.326,0.326,10
,2015-04-20 13:30,20,0.32645,0.32645,0.32645,0.32645,10
,2015-04-20 14:00,20,0.3262,0.3262,0.3262,0.3262,1
,2015-04-20 14:30,20,0.3264,0.3265,0.3264,0.3265,13
,2015-04-21 10:30,21,0.3263,0.3263,0.325,0.3262,4
,2015-04-21 13:00,21,0.3262,0.3262,0.3262,0.3262,1
,2015-04-22 07:30,22,0.3262,0.3262,0.3262,0.3262,2
,2015-04-22 09:30,22,0.328,0.328,0.328,0.328,1
,2015-04-22 10:00,22,0.32845,0.32915,0.32845,0.32915,49
,2015-04-22 10:30,22,0.3291,0.32985,0.3291,0.32985,11
,2015-04-23 07:00,23,0.33,0.33,0.328,0.328,2
,2015-04-23 07:30,23,0.3279,0.3279,0.3279,0.3279,3
,2015-04-23 09:30,23,0.3277,0.32845,0.3276,0.32845,16
,2015-04-23 10:30,23,0.33,0.3322,0.33,0.33205,9
,2015-04-23 11:00,23,0.3315,0.3317,0.331,0.331,5
,2015-04-23 12:30,23,0.33125,0.33125,0.33125,0.33125,1
,2015-04-23 14:00,23,0.33255,0.33255,0.33255,0.33255,1
,2015-04-24 07:00,24,0.3323,0.33275,0.3323,0.33275,2
,2015-04-24 07:30,24,0.3315,0.3315,0.3315,0.3315,3
,2015-04-24 08:30,24,0.3314,0.3314,0.3314,0.3314,1
,2015-04-24 12:00,24,0.33305,0.33305,0.333,0.333,10
,2015-04-24 13:30,24,0.33395,0.33425,0.33395,0.3342,11
,2015-04-24 14:00,24,0.3338,0.3338,0.3338,0.3338,20
,2015-04-27 07:30,27,0.335,0.33645,0.335,0.33645,282
,2015-04-27 08:00,27,0.3363,0.3363,0.336,0.336,152
,2015-04-27 08:30,27,0.3355,0.33745,0.3355,0.33745,240
,2015-04-27 09:00,27,0.33835,0.33845,0.33835,0.3384,93
,2015-04-27 09:30,27,0.33805,0.339,0.338,0.339,16
,2015-04-27 10:00,27,0.3395,0.3395,0.3395,0.3395,1
,2015-04-27 10:30,27,0.3415,0.3415,0.3405,0.3405,10
,2015-04-27 11:00,27,0.3404,0.3408,0.33965,0.3408,119
,2015-04-27 13:00,27,0.34,0.34025,0.3396,0.34025,13
,2015-04-27 13:30,27,0.33955,0.33955,0.33885,0.3389,40
,2015-04-27 14:30,27,0.33805,0.33805,0.33805,0.33805,44
,2015-04-27 15:00,27,0.3388,0.3389,0.3388,0.3389,20
,2015-04-28 06:30,28,0.3395,0.3395,0.3395,0.3395,3
,2015-04-28 07:00,28,0.3405,0.3405,0.34045,0.34045,6
,2015-04-28 07:30,28,0.34085,0.34185,0.34085,0.34185,9
,2015-04-28 08:00,28,0.343,0.343,0.3421,0.3421,35
,2015-04-28 08:30,28,0.3418,0.34205,0.3418,0.34205,13
,2015-04-28 09:00,28,0.34305,0.34355,0.34185,0.34235,20
,2015-04-28 09:30,28,0.34255,0.3426,0.34,0.34,85
,2015-04-28 10:00,28,0.3395,0.3395,0.339,0.339,6
,2015-04-28 12:00,28,0.34105,0.34105,0.34105,0.34105,2
,2015-04-28 13:30,28,0.338,0.338,0.33755,0.33755,34
,2015-04-28 14:00,28,0.337,0.337,0.337,0.337,1
,2015-04-28 14:30,28,0.3367,0.33695,0.33665,0.33695,166
,2015-04-29 07:00,29,0.33595,0.33725,0.33495,0.33725,365
,2015-04-29 07:30,29,0.339,0.339,0.339,0.339,1
,2015-04-29 08:00,29,0.33795,0.339,0.33635,0.3378,134
,2015-04-29 08:30,29,0.337,0.3371,0.337,0.3371,12
,2015-04-29 09:00,29,0.3372,0.3383,0.3372,0.3383,300
,2015-04-29 09:30,29,0.33925,0.3394,0.338,0.338,46
,2015-04-29 10:00,29,0.33725,0.33725,0.3363,0.3363,17
,2015-04-29 10:30,29,0.3363,0.3363,0.3363,0.3363,4
,2015-04-29 11:30,29,0.3369,0.33715,0.3369,0.33715,83
,2015-04-29 12:00,29,0.3369,0.3369,0.3369,0.3369,2
,2015-04-29 12:30,29,0.33715,0.33715,0.33715,0.33715,1
,2015-04-29 13:00,29,0.336,0.336,0.335,0.3353,7
,2015-04-29 14:00,29,0.335,0.33525,0.335,0.33515,9
,2015-04-29 14:30,29,0.33495,0.3352,0.3347,0.3347,73
,2015-04-29 15:00,29,0.3345,0.3345,0.3343,0.3343,3
,2015-04-30 07:30,30,0.335,0.335,0.33215,0.33325,13
,2015-04-30 08:00,30,0.3332,0.33495,0.3332,0.3332,4
,2015-04-30 08:30,30,0.33225,0.33225,0.33055,0.331,87
,2015-04-30 09:00,30,0.3312,0.33155,0.32985,0.3299,242
,2015-04-30 09:30,30,0.3291,0.33015,0.3284,0.33015,421
,2015-04-30 10:00,30,0.3295,0.3295,0.3288,0.32915,49
,2015-04-30 10:30,30,0.3285,0.3289,0.32845,0.3289,21
,2015-04-30 11:00,30,0.3288,0.3288,0.326,0.32615,43
,2015-04-30 12:30,30,0.32895,0.3292,0.32895,0.3292,26
,2015-04-30 13:00,30,0.329,0.329,0.329,0.329,12
,2015-04-30 13:30,30,0.32815,0.32895,0.32795,0.32895,85
,2015-04-30 15:00,30,0.3285,0.3285,0.3285,0.3285,24
,2015-05-01 07:30,1,0.32805,0.329,0.327,0.327,11
,2015-05-01 08:00,1,0.327,0.327,0.327,0.327,2
,2015-05-01 09:00,1,0.325,0.3255,0.325,0.3255,7
,2015-05-01 09:30,1,0.325,0.325,0.325,0.325,3
,2015-05-01 10:00,1,0.3234,0.3234,0.3229,0.3229,4
,2015-05-01 11:00,1,0.3229,0.3229,0.3229,0.3229,2
,2015-05-01 11:30,1,0.3229,0.3229,0.3229,0.3229,11
,2015-05-01 14:00,1,0.3231,0.32375,0.3231,0.32375,2
,2015-05-04 02:30,4,0.3228,0.3228,0.3228,0.3228,9
,2015-05-04 06:30,4,0.3228,0.3228,0.3228,0.3228,1
,2015-05-04 07:00,4,0.3221,0.323,0.3211,0.3223,214
,2015-05-04 07:30,4,0.3227,0.32305,0.3222,0.32305,86
,2015-05-04 08:00,4,0.3231,0.3238,0.3231,0.3232,109
,2015-05-04 08:30,4,0.32285,0.3231,0.3216,0.3224,22
,2015-05-04 09:00,4,0.3221,0.32275,0.3221,0.3226,30
,2015-05-04 09:30,4,0.322,0.322,0.322,0.322,2
,2015-05-04 10:00,4,0.32195,0.3222,0.32195,0.3222,12
,2015-05-04 10:30,4,0.32215,0.32215,0.32215,0.32215,1
,2015-05-04 12:30,4,0.32195,0.32235,0.32195,0.3222,21
,2015-05-04 13:00,4,0.32075,0.32075,0.32015,0.32015,35
,2015-05-04 13:30,4,0.32095,0.3214,0.32095,0.3214,43
,2015-05-04 14:00,4,0.32115,0.32115,0.32115,0.32115,20
,2015-05-04 14:30,4,0.32175,0.32175,0.32175,0.32175,69
,2015-05-04 15:00,4,0.3216,0.3216,0.3216,0.3216,31
,2015-05-04 15:30,4,0.3211,0.3211,0.3211,0.3211,1
,2015-05-05 06:30,5,0.322,0.322,0.322,0.322,4
,2015-05-05 07:00,5,0.3222,0.3222,0.32105,0.32105,26
,2015-05-05 07:30,5,0.3218,0.32375,0.3218,0.32375,180
,2015-05-05 08:00,5,0.324,0.324,0.3238,0.3238,31
,2015-05-05 09:00,5,0.322,0.3226,0.32175,0.3226,111
,2015-05-05 09:30,5,0.32265,0.32465,0.32265,0.32465,225
,2015-05-05 10:00,5,0.3248,0.32535,0.32405,0.32405,119
,2015-05-05 10:30,5,0.3244,0.3244,0.323,0.32315,254
,2015-05-05 12:30,5,0.32285,0.32285,0.32285,0.32285,39
,2015-05-05 13:00,5,0.32285,0.32285,0.3223,0.3223,62
,2015-05-05 13:30,5,0.3222,0.32295,0.32195,0.32195,25
,2015-05-05 14:30,5,0.323,0.323,0.323,0.323,17
,2015-05-05 15:00,5,0.3232,0.3232,0.3232,0.3232,13
,2015-05-05 15:30,5,0.3237,0.3237,0.3237,0.3237,6
,2015-05-06 06:30,6,0.3215,0.3224,0.3215,0.3224,7
,2015-05-06 07:00,6,0.32295,0.32605,0.32295,0.32545,14
,2015-05-06 07:30,6,0.3251,0.32655,0.3251,0.3265,125
,2015-05-06 08:00,6,0.3258,0.32605,0.3257,0.32605,40
,2015-05-06 08:30,6,0.32565,0.3272,0.32565,0.3272,104
,2015-05-06 09:00,6,0.32725,0.3274,0.32685,0.32685,92
,2015-05-06 09:30,6,0.3276,0.3276,0.3273,0.3273,14
,2015-05-06 10:00,6,0.32625,0.32625,0.32625,0.32625,4
,2015-05-06 10:30,6,0.3252,0.3252,0.3252,0.3252,8
,2015-05-06 11:00,6,0.3245,0.3245,0.32405,0.3242,32
,2015-05-06 11:30,6,0.3243,0.32455,0.32395,0.3243,416
,2015-05-06 12:30,6,0.3253,0.3253,0.3253,0.3253,16
,2015-05-06 13:00,6,0.3258,0.3258,0.3257,0.3257,30
,2015-05-06 13:30,6,0.325,0.325,0.3246,0.3246,10
,2015-05-06 14:30,6,0.32565,0.32565,0.32565,0.32565,2
,2015-05-06 15:00,6,0.326,0.326,0.326,0.326,1
,2015-05-06 15:30,6,0.3267,0.3267,0.3262,0.3262,17
,2015-05-07 06:30,7,0.32785,0.32785,0.32785,0.32785,6
,2015-05-07 07:00,7,0.3271,0.32785,0.3262,0.32685,49
,2015-05-07 07:30,7,0.3266,0.3266,0.3259,0.3259,44
,2015-05-07 08:00,7,0.3267,0.3267,0.326,0.3265,130
,2015-05-07 08:30,7,0.32615,0.3264,0.32615,0.3264,35
,2015-05-07 09:00,7,0.3262,0.32625,0.3252,0.3252,99
,2015-05-07 09:30,7,0.32495,0.32495,0.3238,0.3248,34
,2015-05-07 10:00,7,0.32525,0.3258,0.32525,0.3258,60
,2015-05-07 10:30,7,0.3253,0.3253,0.32515,0.32515,2
,2015-05-07 11:00,7,0.3259,0.3259,0.3258,0.32585,96
,2015-05-07 11:30,7,0.32575,0.32575,0.32575,0.32575,1
,2015-05-07 12:00,7,0.3257,0.32625,0.3257,0.32625,188
,2015-05-07 12:30,7,0.3276,0.32865,0.3276,0.3283,178
,2015-05-07 13:00,7,0.3273,0.3273,0.3273,0.3273,1
,2015-05-07 13:30,7,0.3276,0.32835,0.3276,0.3283,7
,2015-05-07 14:00,7,0.32825,0.32825,0.32825,0.32825,25
,2015-05-07 14:30,7,0.32825,0.32825,0.3276,0.3276,7
,2015-05-07 15:00,7,0.328,0.328,0.3276,0.3276,6
,2015-05-07 22:30,8,0.33,0.33,0.33,0.33,1
,2015-05-08 06:00,8,0.33,0.33,0.3266,0.3266,4
,2015-05-08 07:00,8,0.328,0.3283,0.3261,0.3261,83
,2015-05-08 07:30,8,0.32895,0.3306,0.3288,0.3304,45
,2015-05-08 08:00,8,0.3297,0.3302,0.32955,0.3302,17
,2015-05-08 08:30,8,0.3302,0.33065,0.33015,0.33025,112
,2015-05-08 09:00,8,0.3311,0.3314,0.3311,0.3314,12
,2015-05-08 09:30,8,0.3312,0.3322,0.3312,0.3322,18
,2015-05-08 10:00,8,0.33255,0.333,0.33255,0.33285,187
,2015-05-08 10:30,8,0.3327,0.3327,0.3327,0.3327,4
,2015-05-08 11:00,8,0.333,0.333,0.3321,0.3321,118
,2015-05-08 11:30,8,0.3321,0.3321,0.332,0.33205,123
,2015-05-08 13:30,8,0.33225,0.3328,0.33225,0.33275,39
,2015-05-08 14:00,8,0.33295,0.33295,0.33295,0.33295,1
,2015-05-08 15:00,8,0.3328,0.3328,0.3328,0.3328,1
,2015-05-08 15:30,8,0.3333,0.3333,0.3333,0.3333,1
,2015-05-10 22:30,11,0.3365,0.3365,0.3365,0.3365,1
,2015-05-11 07:00,11,0.333,0.333,0.3324,0.3324,9
,2015-05-11 07:30,11,0.3319,0.3319,0.3319,0.3319,3
,2015-05-11 08:00,11,0.3315,0.3317,0.3315,0.3315,305
,2015-05-11 08:30,11,0.3315,0.3315,0.3293,0.3293,54
,2015-05-11 09:00,11,0.3294,0.3294,0.3289,0.3289,2
,2015-05-11 09:30,11,0.3283,0.3283,0.3283,0.3283,1
,2015-05-11 10:00,11,0.3283,0.3283,0.3275,0.3275,50
,2015-05-11 10:30,11,0.32695,0.32695,0.32665,0.3269,29
,2015-05-11 11:00,11,0.3267,0.32705,0.3267,0.32705,2
,2015-05-11 11:30,11,0.3271,0.3272,0.32685,0.32685,231
,2015-05-11 12:00,11,0.3266,0.3266,0.3261,0.3261,46
,2015-05-11 12:30,11,0.32645,0.3266,0.32635,0.32635,7
,2015-05-11 13:00,11,0.32525,0.32525,0.325,0.325,12
,2015-05-11 13:30,11,0.3256,0.3256,0.325,0.325,108
,2015-05-11 14:00,11,0.32325,0.32555,0.32325,0.32555,3
,2015-05-11 14:30,11,0.32565,0.32565,0.3254,0.3254,2
,2015-05-11 15:00,11,0.3255,0.3255,0.325,0.325,143
,2015-05-12 04:30,12,0.3244,0.32495,0.3244,0.32495,2
,2015-05-12 05:00,12,0.3244,0.325,0.3244,0.325,14
,2015-05-12 06:00,12,0.325,0.32555,0.325,0.32555,28
,2015-05-12 06:30,12,0.32595,0.326,0.3251,0.3251,39
,2015-05-12 07:00,12,0.3251,0.326,0.32325,0.3246,98
,2015-05-12 07:30,12,0.3251,0.32635,0.3249,0.32625,64
,2015-05-12 09:00,12,0.3255,0.32615,0.3255,0.32615,123
,2015-05-12 09:30,12,0.32595,0.32725,0.32595,0.32725,110
,2015-05-12 10:00,12,0.3277,0.3277,0.3277,0.3277,25
,2015-05-12 10:30,12,0.328,0.328,0.328,0.328,1
,2015-05-12 11:00,12,0.3295,0.3295,0.3295,0.3295,34
,2015-05-12 11:30,12,0.3289,0.32915,0.3289,0.32915,25
,2015-05-12 12:00,12,0.32805,0.32805,0.32805,0.32805,1
,2015-05-12 13:30,12,0.32895,0.32895,0.3282,0.3283,10
,2015-05-12 14:30,12,0.32905,0.32905,0.32895,0.32895,69
,2015-05-13 06:30,13,0.32895,0.329,0.32895,0.329,2
,2015-05-13 07:00,13,0.3303,0.3306,0.3303,0.33055,18
,2015-05-13 07:30,13,0.331,0.33225,0.331,0.33225,23
,2015-05-13 08:00,13,0.33235,0.33235,0.33235,0.33235,4
,2015-05-13 08:30,13,0.3309,0.3309,0.3309,0.3309,4
,2015-05-13 09:00,13,0.33235,0.3324,0.33125,0.3313,112
,2015-05-13 09:30,13,0.33,0.33,0.33,0.33,2
,2015-05-13 10:00,13,0.3296,0.3296,0.3296,0.3296,8
,2015-05-13 11:00,13,0.3285,0.32905,0.3285,0.3287,233
,2015-05-13 11:30,13,0.3285,0.3285,0.3285,0.3285,27
,2015-05-13 12:00,13,0.3293,0.3293,0.3293,0.3293,10
,2015-05-13 13:00,13,0.3293,0.3293,0.3293,0.3293,1
,2015-05-13 13:30,13,0.32785,0.32785,0.32685,0.3271,37
,2015-05-13 14:00,13,0.32695,0.32695,0.32695,0.32695,15
,2015-05-13 14:30,13,0.3269,0.3275,0.3269,0.3272,41
,2015-05-13 15:00,13,0.32735,0.32735,0.32735,0.32735,1
,2015-05-14 07:00,14,0.32935,0.32935,0.3292,0.3292,9
,2015-05-14 07:30,14,0.32945,0.32975,0.32945,0.32975,16
,2015-05-14 08:00,14,0.3307,0.331,0.3304,0.3305,415
,2015-05-14 08:30,14,0.3307,0.3312,0.3307,0.3312,63
,2015-05-14 09:00,14,0.3306,0.3307,0.33015,0.33015,8
,2015-05-14 09:30,14,0.33035,0.33035,0.3303,0.3303,110
,2015-05-14 11:00,14,0.3316,0.3316,0.33155,0.33155,55
,2015-05-14 13:30,14,0.33115,0.33115,0.33115,0.33115,1
,2015-05-15 07:00,15,0.33135,0.33135,0.3303,0.3305,61
,2015-05-15 07:30,15,0.3309,0.3309,0.33025,0.3308,27
,2015-05-15 08:30,15,0.3305,0.3318,0.3305,0.3318,18
,2015-05-15 09:00,15,0.3331,0.3331,0.33305,0.33305,17
,2015-05-15 09:30,15,0.3331,0.3349,0.3331,0.3339,254
,2015-05-15 10:00,15,0.3339,0.3339,0.3339,0.3339,7
,2015-05-15 10:30,15,0.3336,0.3336,0.3336,0.3336,9
,2015-05-15 11:00,15,0.3342,0.3342,0.3333,0.3333,381
,2015-05-15 12:00,15,0.3336,0.33375,0.3335,0.33375,26
,2015-05-15 13:30,15,0.33345,0.33345,0.33275,0.3328,52
,2015-05-15 14:30,15,0.33185,0.33185,0.33185,0.33185,10
,2015-05-15 15:30,15,0.33215,0.33215,0.33215,0.33215,2
,2015-05-18 07:00,18,0.3321,0.3321,0.3321,0.3321,4
,2015-05-18 07:30,18,0.3308,0.33185,0.3301,0.33185,23
,2015-05-18 08:00,18,0.331,0.331,0.3307,0.3307,11
,2015-05-18 08:30,18,0.3305,0.3305,0.3298,0.3298,13
,2015-05-18 09:00,18,0.32955,0.32975,0.329,0.3296,30
,2015-05-18 09:30,18,0.3301,0.3301,0.32965,0.32965,22
,2015-05-18 10:00,18,0.33035,0.3308,0.33035,0.3308,9
,2015-05-18 10:30,18,0.3305,0.3305,0.3305,0.3305,25
,2015-05-18 11:00,18,0.3305,0.3305,0.3305,0.3305,13
,2015-05-18 11:30,18,0.3305,0.3305,0.3301,0.3301,34
,2015-05-18 13:00,18,0.329,0.329,0.3287,0.3287,30
,2015-05-18 13:30,18,0.3288,0.3296,0.3288,0.32935,9
,2015-05-19 07:00,19,0.331,0.331,0.3305,0.3309,174
,2015-05-19 07:30,19,0.3298,0.3306,0.32855,0.32855,267
,2015-05-19 08:00,19,0.3283,0.3283,0.3276,0.32765,92
,2015-05-19 08:30,19,0.32765,0.3282,0.3255,0.32775,66
,2015-05-19 09:00,19,0.32815,0.32815,0.32785,0.32815,27
,2015-05-19 09:30,19,0.32865,0.3291,0.3284,0.3285,210
,2015-05-19 10:00,19,0.32845,0.32915,0.32845,0.32885,147
,2015-05-19 10:30,19,0.3293,0.3298,0.3293,0.3296,28
,2015-05-19 13:30,19,0.32975,0.32975,0.32905,0.32905,25
,2015-05-19 14:00,19,0.3279,0.3279,0.3279,0.3279,2
,2015-05-19 14:30,19,0.32765,0.32765,0.32765,0.32765,1
,2015-05-19 15:00,19,0.3273,0.32785,0.3273,0.32785,96
,2015-05-19 15:30,19,0.3284,0.32845,0.3284,0.32845,69
,2015-05-19 20:30,20,0.329,0.329,0.329,0.329,2
,2015-05-20 07:00,20,0.3275,0.329,0.3275,0.329,15
,2015-05-20 07:30,20,0.32945,0.32945,0.32945,0.32945,3
,2015-05-20 08:30,20,0.32815,0.32885,0.32815,0.32885,24
,2015-05-20 09:00,20,0.3286,0.3286,0.32815,0.32815,36
,2015-05-20 09:30,20,0.32775,0.3283,0.32775,0.3283,31
,2015-05-20 10:00,20,0.3282,0.3291,0.3282,0.3291,17
,2015-05-20 10:30,20,0.32895,0.32895,0.32895,0.32895,6
,2015-05-20 12:30,20,0.32995,0.3301,0.32995,0.3301,16
,2015-05-20 13:00,20,0.331,0.331,0.331,0.331,3
,2015-05-20 13:30,20,0.3314,0.33185,0.33135,0.33135,32
,2015-05-20 14:00,20,0.332,0.332,0.332,0.332,1
,2015-05-21 07:00,21,0.3307,0.3307,0.3307,0.3307,60
,2015-05-21 07:30,21,0.3307,0.3307,0.33,0.33,254
,2015-05-21 08:30,21,0.32955,0.32965,0.32955,0.32965,6
,2015-05-21 09:30,21,0.32915,0.32915,0.32875,0.32875,56
,2015-05-21 10:00,21,0.32865,0.32865,0.328,0.328,16
,2015-05-21 11:00,21,0.32765,0.3283,0.32765,0.3283,9
,2015-05-21 12:30,21,0.3288,0.3288,0.3288,0.3288,1
,2015-05-21 13:30,21,0.3288,0.3288,0.3288,0.3288,101
,2015-05-21 14:00,21,0.3288,0.3288,0.3288,0.3288,12
,2015-05-22 07:00,22,0.3286,0.32865,0.3279,0.32845,328
,2015-05-22 07:30,22,0.3279,0.3279,0.3261,0.3264,73
,2015-05-22 08:00,22,0.3262,0.3262,0.3255,0.3255,115
,2015-05-22 08:30,22,0.3251,0.3251,0.3251,0.3251,5
,2015-05-22 09:00,22,0.3251,0.3251,0.3251,0.3251,1
,2015-05-22 10:30,22,0.3248,0.3248,0.3248,0.3248,15
,2015-05-22 11:00,22,0.32485,0.32485,0.32485,0.32485,1
,2015-05-22 11:30,22,0.3252,0.3252,0.325,0.325,15
,2015-05-22 12:00,22,0.32415,0.32435,0.32415,0.32435,15
,2015-05-22 12:30,22,0.3239,0.3239,0.3235,0.3235,13
,2015-05-22 13:00,22,0.3235,0.3235,0.3235,0.3235,5
,2015-05-22 13:30,22,0.3232,0.3232,0.3229,0.3229,50
,2015-05-22 14:00,22,0.3229,0.3233,0.3229,0.323,454
,2015-05-22 14:30,22,0.323,0.323,0.3225,0.32265,157
,2015-05-22 15:00,22,0.32235,0.32235,0.32195,0.32235,93
,2015-05-25 05:00,26,0.3218,0.3218,0.3218,0.3218,10
,2015-05-25 07:00,26,0.3204,0.3204,0.31945,0.31945,12
,2015-05-25 07:30,26,0.31945,0.31945,0.31945,0.31945,4
,2015-05-25 08:00,26,0.31965,0.31965,0.31965,0.31965,1
,2015-05-25 09:30,26,0.3193,0.3193,0.3193,0.3193,5
,2015-05-25 18:30,26,0.3232,0.3232,0.3232,0.3232,1
,2015-05-26 07:00,26,0.31985,0.31985,0.3195,0.3196,16
,2015-05-26 07:30,26,0.3193,0.3197,0.3193,0.3197,10
,2015-05-26 08:30,26,0.31925,0.3195,0.31875,0.3195,100
,2015-05-26 09:00,26,0.31935,0.3194,0.3192,0.3192,10
,2015-05-26 09:30,26,0.31835,0.31835,0.31765,0.31775,269
,2015-05-26 10:00,26,0.3175,0.3176,0.3165,0.31715,308
,2015-05-26 10:30,26,0.31665,0.3172,0.31665,0.31685,311
,2015-05-26 11:00,26,0.317,0.31715,0.3168,0.31715,97
,2015-05-26 12:00,26,0.31705,0.31705,0.31705,0.31705,2
,2015-05-26 13:00,26,0.3173,0.3173,0.3173,0.3173,1
,2015-05-26 13:30,26,0.317,0.317,0.3169,0.3169,30
,2015-05-26 14:00,26,0.31655,0.31675,0.31655,0.3167,80
,2015-05-26 14:30,26,0.317,0.317,0.317,0.317,1
,2015-05-26 15:00,26,0.317,0.317,0.317,0.317,100
,2015-05-26 15:30,26,0.31695,0.31695,0.31695,0.31695,6
,2015-05-27 01:30,27,0.3173,0.3175,0.3173,0.3175,2
,2015-05-27 02:30,27,0.317,0.317,0.317,0.317,2
,2015-05-27 07:00,27,0.3164,0.3164,0.3164,0.3164,5
,2015-05-27 07:30,27,0.3142,0.3142,0.3141,0.3141,6
,2015-05-27 08:00,27,0.3145,0.3145,0.31445,0.31445,101
,2015-05-27 08:30,27,0.3145,0.3156,0.31255,0.31545,16
,2015-05-27 09:00,27,0.3151,0.3151,0.3151,0.3151,94
,2015-05-27 09:30,27,0.3144,0.3144,0.31385,0.31415,49
,2015-05-27 10:00,27,0.314,0.314,0.314,0.314,1
,2015-05-27 10:30,27,0.314,0.3148,0.314,0.3147,88
,2015-05-27 11:30,27,0.315,0.31605,0.31495,0.3156,218
,2015-05-27 12:00,27,0.3156,0.3161,0.3153,0.31595,290
,2015-05-27 12:30,27,0.31595,0.31665,0.31595,0.31595,557
,2015-05-27 13:00,27,0.3158,0.31695,0.3158,0.31695,126
,2015-05-27 13:30,27,0.3174,0.3174,0.3174,0.3174,31
,2015-05-27 14:00,27,0.31715,0.31715,0.31715,0.31715,33
,2015-05-27 14:30,27,0.31725,0.31735,0.31725,0.31735,3
,2015-05-27 15:00,27,0.31775,0.3179,0.31775,0.3179,210
,2015-05-27 15:30,27,0.31795,0.31805,0.31795,0.31805,4
,2015-05-28 07:00,28,0.31445,0.3164,0.31445,0.3164,6
,2015-05-28 07:30,28,0.31605,0.31605,0.3157,0.3157,10
,2015-05-28 08:00,28,0.31515,0.31515,0.31475,0.31475,29
,2015-05-28 09:30,28,0.3146,0.3146,0.3146,0.3146,50
,2015-05-28 11:30,28,0.3144,0.3144,0.3144,0.3144,5
,2015-05-28 12:30,28,0.3154,0.3154,0.3154,0.3154,1
,2015-05-28 13:00,28,0.3145,0.3145,0.3145,0.3145,1
,2015-05-28 13:30,28,0.31645,0.3165,0.31645,0.3165,51
,2015-05-28 15:30,28,0.3162,0.3162,0.3162,0.3162,1
,2015-05-29 07:30,29,0.3197,0.3197,0.3197,0.3197,1
,2015-05-29 08:30,29,0.31705,0.31705,0.31705,0.31705,1