,2014-02-10 09:30,10,0.4055,0.4055,0.4055,0.4055,5
,2014-02-12 07:00,12,0.40325,0.40325,0.40325,0.40325,1
,2014-02-12 07:30,12,0.4044,0.4044,0.4044,0.4044,5
,2014-02-13 07:30,13,0.40065,0.40065,0.40065,0.40065,1
,2014-02-13 08:30,13,0.40185,0.40185,0.40185,0.40185,1
,2014-02-14 07:00,14,0.40535,0.40535,0.40535,0.40535,1
,2014-02-14 08:00,14,0.4065,0.4065,0.4065,0.4065,1
,2014-02-18 06:00,18,0.40525,0.40525,0.40525,0.40525,1
,2014-02-18 10:30,18,0.4069,0.4069,0.4069,0.4069,1
,2014-02-18 13:00,18,0.4075,0.4075,0.4075,0.4075,1
,2014-02-19 07:30,19,0.4049,0.4049,0.4049,0.4049,1
,2014-02-19 14:00,19,0.4074,0.4074,0.4074,0.4074,2
,2014-02-20 12:30,20,0.41075,0.41075,0.4105,0.4105,13
,2014-02-24 07:30,24,0.4166,0.4166,0.4166,0.4166,1
,2014-02-24 11:30,24,0.4186,0.4186,0.4184,0.4184,23
,2014-02-24 12:00,24,0.4184,0.4184,0.418,0.418,16
,2014-02-24 14:00,24,0.416,0.416,0.416,0.416,2
,2014-02-25 07:00,25,0.41905,0.41905,0.41905,0.41905,3
,2014-02-25 10:30,25,0.4188,0.4188,0.4188,0.4188,6
,2014-02-25 12:00,25,0.4187,0.4187,0.4187,0.4187,1
,2014-02-25 14:00,25,0.4176,0.4176,0.4176,0.4176,2
,2014-02-26 07:00,26,0.4175,0.4175,0.4163,0.4163,2
,2014-02-26 10:30,26,0.41585,0.41585,0.41585,0.41585,2
,2014-02-26 11:30,26,0.4155,0.41555,0.4155,0.41555,12
,2014-02-26 12:00,26,0.41555,0.41555,0.41555,0.41555,1
,2014-02-27 11:30,27,0.421,0.421,0.421,0.421,15
,2014-02-27 12:00,27,0.421,0.421,0.421,0.421,1
,2014-02-27 13:30,27,0.42055,0.42055,0.42055,0.42055,1
,2014-02-28 06:00,28,0.42205,0.42205,0.42205,0.42205,1
,2014-02-28 07:00,28,0.42105,0.42105,0.42105,0.42105,1
,2014-02-28 08:30,28,0.4175,0.4175,0.4175,0.4175,7
,2014-02-28 11:30,28,0.41915,0.4193,0.41915,0.41925,7
,2014-02-28 12:00,28,0.4192,0.4192,0.4192,0.4192,1
,2014-02-28 14:00,28,0.4171,0.4171,0.4171,0.4171,1
,2014-03-04 10:00,4,0.4169,0.4169,0.4169,0.4169,3
,2014-03-05 10:00,5,0.41925,0.4193,0.41925,0.4193,2
,2014-03-05 12:00,5,0.42095,0.42095,0.42095,0.42095,1
,2014-03-06 05:30,6,0.4235,0.4235,0.4235,0.4235,3
,2014-03-06 07:00,6,0.4219,0.4225,0.4219,0.4223,14
,2014-03-06 09:00,6,0.42425,0.42425,0.42425,0.42425,7
,2014-03-06 11:30,6,0.4221,0.4228,0.4221,0.4227,3
,2014-03-06 12:00,6,0.4224,0.4224,0.4224,0.4224,1
,2014-03-07 06:30,7,0.41905,0.4191,0.41905,0.4191,122
,2014-03-07 07:00,7,0.41995,0.41995,0.41995,0.41995,1
,2014-03-07 08:00,7,0.41785,0.41785,0.41725,0.4176,11
,2014-03-07 11:30,7,0.4174,0.4174,0.4174,0.4174,1
,2014-03-07 12:00,7,0.4172,0.4172,0.4172,0.4172,12
,2014-03-10 07:00,10,0.41895,0.41895,0.41895,0.41895,1
,2014-03-10 15:00,10,0.41605,0.41605,0.41605,0.41605,5
,2014-03-11 12:30,11,0.4142,0.4142,0.4142,0.4142,2
,2014-03-11 13:30,11,0.4138,0.4138,0.4138,0.4138,3
,2014-03-12 09:00,12,0.4133,0.4134,0.4133,0.4134,2
,2014-03-12 13:30,12,0.4151,0.4151,0.4151,0.4151,2
,2014-03-13 07:00,13,0.417,0.417,0.417,0.417,1
,2014-03-13 08:30,13,0.41835,0.41835,0.41835,0.41835,9
,2014-03-13 09:30,13,0.417,0.417,0.417,0.417,5
,2014-03-13 10:00,13,0.4172,0.4172,0.4166,0.4166,12
,2014-03-13 14:00,13,0.41495,0.41495,0.41495,0.41495,2
,2014-03-13 14:30,13,0.4143,0.4143,0.4143,0.4143,1
,2014-03-17 09:30,17,0.4176,0.4176,0.4176,0.4176,10
,2014-03-17 13:30,17,0.4176,0.4176,0.4176,0.4176,3
,2014-03-18 11:00,18,0.4186,0.4186,0.4186,0.4186,20
,2014-03-19 07:00,19,0.42035,0.42035,0.42035,0.42035,2
,2014-03-19 08:30,19,0.4206,0.4206,0.4206,0.4206,9
,2014-03-19 12:30,19,0.4219,0.4219,0.4219,0.4219,1
,2014-03-20 12:00,20,0.4216,0.4216,0.4216,0.4216,47
,2014-03-20 15:30,20,0.42185,0.42185,0.42185,0.42185,1
,2014-03-21 07:00,21,0.4233,0.4233,0.4233,0.4233,1
,2014-03-21 12:00,21,0.423,0.423,0.423,0.423,1
,2014-03-24 07:00,24,0.42425,0.42425,0.42425,0.42425,2
,2014-03-24 13:30,24,0.42245,0.42245,0.42235,0.42235,2
,2014-03-24 15:00,24,0.42275,0.42275,0.42275,0.42275,1
,2014-03-25 09:00,25,0.4264,0.4264,0.4264,0.4264,4
,2014-03-25 12:00,25,0.4272,0.4272,0.4272,0.4272,10
,2014-03-25 13:30,25,0.4265,0.4265,0.4265,0.4265,1
,2014-03-26 07:00,26,0.42785,0.42865,0.42785,0.42865,6
,2014-03-26 07:30,26,0.428,0.428,0.428,0.428,1
,2014-03-26 15:00,26,0.4259,0.426,0.4259,0.426,31
,2014-03-26 15:30,26,0.4268,0.4268,0.4268,0.4268,9
,2014-03-27 07:00,27,0.4269,0.4269,0.4265,0.4265,12
,2014-03-27 09:30,27,0.43245,0.43245,0.43165,0.43165,5
,2014-03-27 10:30,27,0.43345,0.43345,0.43325,0.43325,958
,2014-03-27 11:00,27,0.4332,0.4332,0.4332,0.4332,21
,2014-03-27 12:30,27,0.4324,0.4324,0.4324,0.4324,1
,2014-03-27 13:00,27,0.4332,0.43395,0.4332,0.4333,1032
,2014-03-27 13:30,27,0.4343,0.4343,0.4343,0.4343,2
,2014-03-27 15:00,27,0.4342,0.4342,0.4342,0.4342,1
,2014-03-28 07:00,28,0.4358,0.4358,0.435,0.435,9
,2014-03-28 07:30,28,0.43445,0.43445,0.4334,0.4334,9
,2014-03-28 08:30,28,0.437,0.437,0.437,0.437,4
,2014-03-28 12:00,28,0.4353,0.4353,0.4353,0.4353,4
,2014-03-28 13:30,28,0.43495,0.4352,0.43495,0.4351,5
,2014-03-31 07:00,31,0.4338,0.4338,0.43315,0.43315,55
,2014-03-31 07:30,31,0.4335,0.4335,0.43325,0.43325,101
,2014-03-31 08:30,31,0.433,0.433,0.433,0.433,11
,2014-03-31 09:30,31,0.43385,0.43385,0.43385,0.43385,2
,2014-03-31 12:30,31,0.4357,0.4357,0.4357,0.4357,1
,2014-03-31 15:00,31,0.4341,0.4341,0.4341,0.4341,5
,2014-04-01 07:00,1,0.43325,0.43325,0.43325,0.43325,1
,2014-04-01 07:30,1,0.4353,0.4353,0.4353,0.4353,3
,2014-04-01 08:00,1,0.43545,0.43545,0.43545,0.43545,3
,2014-04-01 10:00,1,0.43505,0.43505,0.4346,0.4346,15
,2014-04-01 15:00,1,0.4338,0.4338,0.4338,0.4338,4
,2014-04-02 08:00,2,0.4334,0.4334,0.4334,0.4334,1
,2014-04-03 07:30,3,0.432,0.432,0.43165,0.43165,34
,2014-04-03 09:00,3,0.43125,0.43125,0.43125,0.43125,2
,2014-04-03 11:30,3,0.4321,0.4321,0.4321,0.4321,7
,2014-04-03 15:00,3,0.4321,0.4321,0.4321,0.4321,38
,2014-04-04 07:00,4,0.43255,0.43255,0.43255,0.43255,3
,2014-04-04 07:30,4,0.4375,0.4405,0.4375,0.4405,10
,2014-04-04 08:30,4,0.4388,0.4388,0.4382,0.4382,549
,2014-04-04 09:30,4,0.4405,0.4405,0.4405,0.4405,1
,2014-04-04 11:00,4,0.43875,0.43875,0.43875,0.43875,15
,2014-04-07 07:00,7,0.4399,0.4399,0.439,0.439,109
,2014-04-07 09:00,7,0.44055,0.44055,0.44055,0.44055,4
,2014-04-07 09:30,7,0.442,0.442,0.442,0.442,25
,2014-04-07 10:00,7,0.4429,0.44325,0.4429,0.44325,143
,2014-04-07 11:30,7,0.4435,0.4435,0.44345,0.44345,6
,2014-04-07 12:00,7,0.44325,0.44325,0.4432,0.4432,41
,2014-04-07 14:30,7,0.44445,0.44445,0.44445,0.44445,10
,2014-04-08 06:00,8,0.44405,0.4445,0.44405,0.4445,3
,2014-04-08 06:30,8,0.4449,0.4449,0.4449,0.4449,1
,2014-04-08 07:00,8,0.44445,0.4484,0.44445,0.44815,170
,2014-04-08 08:00,8,0.448,0.448,0.4471,0.4471,6
,2014-04-08 09:00,8,0.4478,0.4478,0.4472,0.4472,10
,2014-04-08 09:30,8,0.4477,0.4477,0.4477,0.4477,10
,2014-04-08 10:00,8,0.44805,0.44805,0.44805,0.44805,11
,2014-04-08 11:30,8,0.44815,0.44815,0.4481,0.4481,140
,2014-04-08 13:00,8,0.4478,0.4478,0.4478,0.4478,1
,2014-04-08 13:30,8,0.4476,0.4476,0.4476,0.4476,9
,2014-04-08 14:00,8,0.447,0.447,0.447,0.447,3
,2014-04-09 06:30,9,0.44725,0.44725,0.44725,0.44725,2
,2014-04-09 07:00,9,0.44835,0.44835,0.4466,0.4466,18
,2014-04-09 09:30,9,0.446,0.446,0.446,0.446,3
,2014-04-09 12:00,9,0.4449,0.4449,0.4449,0.4449,15
,2014-04-09 14:30,9,0.44855,0.44855,0.44855,0.44855,1
,2014-04-09 15:30,9,0.4502,0.45095,0.4502,0.45095,5
,2014-04-10 07:00,10,0.4507,0.451,0.4507,0.451,13
,2014-04-10 08:30,10,0.44785,0.44785,0.44785,0.44785,1
,2014-04-10 10:00,10,0.449,0.449,0.449,0.449,3
,2014-04-10 11:00,10,0.4498,0.45015,0.4498,0.45015,4
,2014-04-10 11:30,10,0.45155,0.45155,0.4511,0.4511,124
,2014-04-10 12:00,10,0.4504,0.4504,0.4504,0.4504,2
,2014-04-10 13:00,10,0.45095,0.4511,0.45095,0.4511,32
,2014-04-10 13:30,10,0.45095,0.45105,0.45095,0.45105,10
,2014-04-10 14:30,10,0.4481,0.4481,0.4481,0.4481,1
,2014-04-11 07:00,11,0.44605,0.44605,0.44605,0.44605,1
,2014-04-11 07:30,11,0.4448,0.4454,0.4448,0.44515,248
,2014-04-11 08:00,11,0.44755,0.44755,0.44755,0.44755,1
,2014-04-11 08:30,11,0.44735,0.44735,0.44735,0.44735,2
,2014-04-11 09:00,11,0.4477,0.4477,0.4477,0.4477,2
,2014-04-11 09:30,11,0.44805,0.44805,0.44805,0.44805,7
,2014-04-11 11:00,11,0.44695,0.44695,0.44695,0.44695,1
,2014-04-11 14:00,11,0.4448,0.4448,0.4448,0.4448,1
,2014-04-14 05:00,14,0.4457,0.44575,0.4457,0.44575,24
,2014-04-14 05:30,14,0.4458,0.4458,0.4457,0.4458,74
,2014-04-14 07:00,14,0.44505,0.44575,0.44505,0.44575,260
,2014-04-14 10:00,14,0.44585,0.44585,0.44585,0.44585,1
,2014-04-14 13:30,14,0.44625,0.44625,0.44625,0.44625,4
,2014-04-14 14:30,14,0.4462,0.4462,0.4454,0.4462,506
,2014-04-15 06:30,15,0.4455,0.4455,0.4455,0.4455,2
,2014-04-15 07:00,15,0.4455,0.4455,0.4455,0.4455,4
,2014-04-15 07:30,15,0.4459,0.4459,0.4459,0.4459,1
,2014-04-15 09:00,15,0.4442,0.4442,0.443,0.4431,513
,2014-04-15 10:30,15,0.4425,0.4425,0.4425,0.4425,20
,2014-04-15 11:00,15,0.44165,0.44165,0.44165,0.44165,1
,2014-04-15 13:30,15,0.44115,0.44115,0.44095,0.44095,4
,2014-04-15 14:00,15,0.44155,0.44155,0.44155,0.44155,1
,2014-04-15 15:00,15,0.442,0.44245,0.44145,0.44245,798
,2014-04-16 07:00,16,0.4437,0.4437,0.4437,0.4437,1
,2014-04-16 13:30,16,0.4413,0.4413,0.4412,0.4412,3
,2014-04-16 14:30,16,0.4413,0.4413,0.44115,0.44115,344
,2014-04-16 15:00,16,0.44115,0.44115,0.44115,0.44115,69
,2014-04-17 07:00,17,0.4416,0.4417,0.4416,0.4417,12
,2014-04-17 08:00,17,0.43965,0.43965,0.43965,0.43965,1
,2014-04-17 09:00,17,0.4396,0.4396,0.4394,0.4394,5
,2014-04-17 12:00,17,0.439,0.439,0.439,0.439,1
,2014-04-17 13:00,17,0.43875,0.43875,0.43875,0.43875,9
,2014-04-17 15:30,17,0.44185,0.44185,0.44185,0.44185,7
,2014-04-21 13:30,21,0.4434,0.4434,0.4434,0.4434,1
,2014-04-21 14:00,21,0.4399,0.4399,0.4399,0.4399,1
,2014-04-22 07:00,22,0.4416,0.4416,0.4416,0.4416,2
,2014-04-22 08:30,22,0.43995,0.43995,0.43995,0.43995,1
,2014-04-22 09:30,22,0.4405,0.4405,0.4405,0.4405,1
,2014-04-22 15:30,22,0.44165,0.44165,0.44165,0.44165,12
,2014-04-23 10:00,23,0.44115,0.44115,0.44115,0.44115,16
,2014-04-23 12:30,23,0.44445,0.44445,0.44445,0.44445,1
,2014-04-23 13:30,23,0.4446,0.4446,0.4446,0.4446,25
,2014-04-23 14:00,23,0.44465,0.44465,0.44465,0.44465,1
,2014-04-23 14:30,23,0.44435,0.4444,0.44425,0.44435,22
,2014-04-23 15:00,23,0.44445,0.44445,0.44445,0.44445,33
,2014-04-24 07:00,24,0.44695,0.44695,0.44695,0.44695,10
,2014-04-24 08:00,24,0.4463,0.4463,0.4463,0.4463,2
,2014-04-24 10:30,24,0.4452,0.4453,0.4452,0.4453,8
,2014-04-24 14:00,24,0.4461,0.4464,0.4461,0.4464,11
,2014-04-24 15:00,24,0.4469,0.4469,0.4469,0.4469,1
,2014-04-24 15:30,24,0.4471,0.4471,0.4471,0.4471,12
,2014-04-25 07:00,25,0.4459,0.4459,0.4459,0.4459,1
,2014-04-25 07:30,25,0.44385,0.44385,0.44385,0.44385,6
,2014-04-25 09:00,25,0.4443,0.4443,0.4443,0.4443,2
,2014-04-25 10:00,25,0.4426,0.4426,0.4426,0.4426,1
,2014-04-25 11:00,25,0.4429,0.44295,0.4429,0.44295,4
,2014-04-25 12:30,25,0.4423,0.4423,0.4423,0.4423,2
,2014-04-25 13:30,25,0.4415,0.44155,0.4413,0.4413,29
,2014-04-28 08:30,28,0.4418,0.4418,0.4418,0.4418,2
,2014-04-28 09:30,28,0.44165,0.44165,0.44165,0.44165,1
,2014-04-28 12:00,28,0.44425,0.44425,0.44425,0.44425,2
,2014-04-28 13:30,28,0.4445,0.4453,0.4445,0.4453,6
,2014-04-28 14:00,28,0.4453,0.4453,0.4445,0.4445,6
,2014-04-29 06:00,29,0.445,0.445,0.445,0.445,2
,2014-04-29 08:00,29,0.44665,0.44665,0.44665,0.44665,2
,2014-04-29 09:30,29,0.44485,0.4449,0.44485,0.4449,3
,2014-04-29 12:00,29,0.445,0.445,0.445,0.445,2
,2014-04-29 14:00,29,0.4436,0.4436,0.4436,0.4436,1
,2014-04-29 15:00,29,0.4438,0.4438,0.4438,0.4438,39
,2014-04-30 07:00,30,0.443,0.44305,0.44165,0.44165,88
,2014-04-30 07:30,30,0.44295,0.44295,0.44295,0.44295,7
,2014-04-30 08:00,30,0.4436,0.4436,0.4436,0.4436,3
,2014-04-30 08:30,30,0.4432,0.4432,0.4432,0.4432,1
,2014-04-30 09:00,30,0.44325,0.44325,0.44325,0.44325,3
,2014-04-30 09:30,30,0.4429,0.4429,0.4425,0.4425,4
,2014-04-30 10:00,30,0.44345,0.44355,0.4433,0.4433,8
,2014-04-30 10:30,30,0.44435,0.44435,0.44435,0.44435,1
,2014-04-30 11:00,30,0.44265,0.44265,0.44265,0.44265,1
,2014-04-30 11:30,30,0.44255,0.44255,0.44255,0.44255,1
,2014-04-30 13:00,30,0.44235,0.44235,0.44225,0.44225,2
,2014-04-30 14:00,30,0.44445,0.44445,0.444,0.444,2
,2014-04-30 15:00,30,0.4444,0.4444,0.4444,0.4444,25
,2014-04-30 15:30,30,0.4445,0.4445,0.4445,0.4445,1
,2014-05-02 07:00,2,0.44475,0.44475,0.44465,0.44465,12
,2014-05-02 07:30,2,0.4466,0.4466,0.4442,0.4449,7
,2014-05-02 08:30,2,0.4455,0.4455,0.4455,0.4455,2
,2014-05-02 09:00,2,0.4466,0.4466,0.4466,0.4466,6
,2014-05-02 09:30,2,0.44745,0.44755,0.44745,0.44755,25
,2014-05-02 10:00,2,0.4465,0.4465,0.4465,0.4465,1
,2014-05-02 11:00,2,0.4467,0.4467,0.4467,0.4467,1
,2014-05-02 11:30,2,0.44695,0.44695,0.44695,0.44695,1
,2014-05-02 12:00,2,0.44715,0.44715,0.4468,0.4468,3
,2014-05-02 12:30,2,0.4465,0.4465,0.4465,0.4465,1
,2014-05-02 15:00,2,0.44675,0.44675,0.44675,0.44675,1
,2014-05-05 07:00,5,0.4461,0.4461,0.4395,0.44505,18
,2014-05-05 11:00,5,0.4436,0.4436,0.44355,0.44355,2
,2014-05-05 12:30,5,0.443,0.443,0.443,0.443,27
,2014-05-05 13:00,5,0.4421,0.4421,0.4421,0.4421,12
,2014-05-05 13:30,5,0.4421,0.44225,0.4421,0.44225,6
,2014-05-05 15:00,5,0.4418,0.44195,0.44155,0.44155,244
,2014-05-05 15:30,5,0.44145,0.44145,0.44145,0.44145,106
,2014-05-06 07:00,6,0.4425,0.44355,0.4425,0.44305,8
,2014-05-06 08:00,6,0.444,0.4442,0.444,0.4442,13
,2014-05-06 10:00,6,0.44375,0.44375,0.44375,0.44375,5
,2014-05-06 10:30,6,0.44515,0.44515,0.44515,0.44515,5
,2014-05-06 13:00,6,0.4458,0.4458,0.4458,0.4458,5
,2014-05-06 13:30,6,0.4459,0.4459,0.44585,0.44585,6
,2014-05-06 15:00,6,0.4452,0.44525,0.4452,0.44525,2
,2014-05-07 07:00,7,0.44515,0.44515,0.44515,0.44515,2
,2014-05-07 07:30,7,0.44435,0.44435,0.44435,0.44435,3
,2014-05-07 09:30,7,0.44575,0.44625,0.44575,0.44625,2
,2014-05-07 10:00,7,0.44585,0.44585,0.44585,0.44585,2
,2014-05-07 14:30,7,0.4475,0.44795,0.4475,0.44795,15
,2014-05-08 01:30,8,0.4482,0.4482,0.4482,0.4482,4
,2014-05-08 06:00,8,0.446,0.446,0.446,0.446,1
,2014-05-08 07:00,8,0.4482,0.4484,0.4482,0.4484,21
,2014-05-08 07:30,8,0.44815,0.44815,0.44815,0.44815,1
,2014-05-08 08:00,8,0.4488,0.44925,0.4488,0.44925,2
,2014-05-08 08:30,8,0.4499,0.4499,0.44915,0.44915,2
,2014-05-08 09:30,8,0.44865,0.44865,0.44865,0.44865,1
,2014-05-08 10:30,8,0.44945,0.44945,0.44945,0.44945,1
,2014-05-08 11:30,8,0.4505,0.4505,0.4502,0.4502,2
,2014-05-08 12:00,8,0.4502,0.4502,0.4502,0.4502,6
,2014-05-08 12:30,8,0.4508,0.4508,0.4508,0.4508,5
,2014-05-08 13:00,8,0.4512,0.4512,0.4512,0.4512,5
,2014-05-08 13:30,8,0.4506,0.4506,0.4506,0.4506,7
,2014-05-08 14:00,8,0.44935,0.44935,0.44935,0.44935,1
,2014-05-09 07:00,9,0.448,0.4492,0.448,0.448,207
,2014-05-09 07:30,9,0.4491,0.4491,0.4491,0.4491,1
,2014-05-09 08:00,9,0.44785,0.44785,0.4478,0.4478,2
,2014-05-09 08:30,9,0.44775,0.44775,0.44715,0.44715,7
,2014-05-09 11:30,9,0.44785,0.44785,0.44785,0.44785,10
,2014-05-09 13:30,9,0.4477,0.4477,0.4477,0.4477,1
,2014-05-09 14:00,9,0.448,0.448,0.448,0.448,1
,2014-05-12 08:00,12,0.44935,0.44935,0.44925,0.44925,160
,2014-05-12 08:30,12,0.44855,0.44855,0.44855,0.44855,1
,2014-05-12 10:30,12,0.448,0.448,0.448,0.448,1
,2014-05-12 13:00,12,0.44795,0.44795,0.44795,0.44795,10
,2014-05-12 13:30,12,0.44815,0.44815,0.44815,0.44815,2
,2014-05-12 14:00,12,0.44795,0.44795,0.44795,0.44795,1
,2014-05-13 07:00,13,0.4493,0.4495,0.4493,0.4494,327
,2014-05-13 07:30,13,0.45,0.4502,0.45,0.4501,168
,2014-05-13 08:00,13,0.4501,0.4501,0.4501,0.4501,1
,2014-05-13 08:30,13,0.4498,0.4502,0.4498,0.4501,4
,2014-05-13 09:00,13,0.4495,0.4495,0.4495,0.4495,5
,2014-05-13 10:00,13,0.4497,0.4497,0.4497,0.4497,1
,2014-05-13 13:30,13,0.4497,0.4497,0.4497,0.4497,4
,2014-05-13 15:30,13,0.4491,0.4491,0.4491,0.4491,1
,2014-05-13 17:00,14,0.45085,0.45085,0.45085,0.45085,1
,2014-05-13 17:30,14,0.45055,0.45055,0.45055,0.45055,1
,2014-05-13 18:30,14,0.4401,0.4401,0.44,0.44,2
,2014-05-14 07:30,14,0.4488,0.4488,0.4488,0.4488,1
,2014-05-14 10:30,14,0.4505,0.4513,0.4505,0.45125,396
,2014-05-14 11:00,14,0.45125,0.45145,0.451,0.451,110
,2014-05-14 12:00,14,0.4507,0.451,0.4507,0.451,55
,2014-05-14 12:30,14,0.451,0.451,0.45065,0.4507,8
,2014-05-14 13:30,14,0.45115,0.45115,0.45115,0.45115,1
,2014-05-14 14:00,14,0.4507,0.4507,0.4507,0.4507,2
,2014-05-14 15:00,14,0.4511,0.4514,0.4511,0.4514,4
,2014-05-14 15:30,14,0.45165,0.4521,0.45165,0.45195,169
,2014-05-15 07:00,15,0.4508,0.4511,0.4502,0.4502,42
,2014-05-15 07:30,15,0.4506,0.4506,0.4503,0.4503,4
,2014-05-15 09:00,15,0.4489,0.4489,0.44875,0.44875,4
,2014-05-15 09:30,15,0.4484,0.4484,0.4484,0.4484,2
,2014-05-15 10:00,15,0.4485,0.4485,0.44815,0.44815,13
,2014-05-15 11:00,15,0.44775,0.4481,0.44775,0.4478,57
,2014-05-15 11:30,15,0.4482,0.4482,0.4477,0.4477,27
,2014-05-15 12:30,15,0.44775,0.44775,0.44775,0.44775,34
,2014-05-15 13:30,15,0.4483,0.4483,0.4483,0.4483,3
,2014-05-15 14:30,15,0.4486,0.4486,0.4485,0.4485,3
,2014-05-15 15:00,15,0.44835,0.44855,0.44835,0.44855,4
,2014-05-16 06:30,16,0.4488,0.4488,0.4488,0.4488,1
,2014-05-16 07:00,16,0.4493,0.4494,0.4492,0.4492,6
,2014-05-16 07:30,16,0.4497,0.4498,0.4497,0.4498,14
,2014-05-16 08:00,16,0.4506,0.4506,0.4506,0.4506,22
,2014-05-16 08:30,16,0.45045,0.4506,0.45045,0.4506,3
,2014-05-16 09:00,16,0.4504,0.4504,0.4499,0.4499,12
,2014-05-16 11:00,16,0.4503,0.4506,0.4503,0.4506,27
,2014-05-16 11:30,16,0.4506,0.4506,0.4506,0.4506,25
,2014-05-16 13:30,16,0.44985,0.4503,0.44985,0.4503,7
,2014-05-16 14:00,16,0.4501,0.4501,0.4501,0.4501,1
,2014-05-19 07:00,19,0.4493,0.4495,0.4493,0.4495,30
,2014-05-19 08:30,19,0.45015,0.45015,0.45015,0.45015,8
,2014-05-19 11:00,19,0.45185,0.45185,0.45185,0.45185,10
,2014-05-19 11:30,19,0.452,0.452,0.452,0.452,25
,2014-05-19 12:00,19,0.45185,0.45185,0.45185,0.45185,1
,2014-05-19 12:30,19,0.4515,0.4515,0.4515,0.4515,5
,2014-05-20 07:00,20,0.45005,0.45005,0.44965,0.4498,81
,2014-05-20 07:30,20,0.44935,0.44935,0.44935,0.44935,50
,2014-05-20 08:30,20,0.4495,0.4495,0.4495,0.4495,1
,2014-05-20 12:30,20,0.44975,0.44975,0.44975,0.44975,2
,2014-05-20 13:30,20,0.44925,0.44925,0.44925,0.44925,2
,2014-05-20 14:00,20,0.44915,0.44915,0.44915,0.44915,2
,2014-05-20 14:30,20,0.44915,0.44925,0.44915,0.44925,7
,2014-05-20 15:30,20,0.4496,0.4496,0.4496,0.4496,21
,2014-05-21 07:00,21,0.4495,0.4515,0.4495,0.4515,40
,2014-05-21 09:00,21,0.45085,0.45085,0.45085,0.45085,1
,2014-05-21 09:30,21,0.4508,0.4508,0.4505,0.4505,3
,2014-05-21 10:30,21,0.45085,0.451,0.45085,0.451,175
,2014-05-21 13:00,21,0.4507,0.4507,0.4504,0.4504,2
,2014-05-22 07:00,22,0.45165,0.45165,0.45165,0.45165,1
,2014-05-22 07:30,22,0.453,0.453,0.45285,0.45285,3
,2014-05-22 08:00,22,0.45255,0.45255,0.45255,0.45255,8
,2014-05-22 08:30,22,0.45205,0.45205,0.45025,0.45025,77
,2014-05-22 13:30,22,0.4497,0.4497,0.4496,0.4497,11
,2014-05-22 15:00,22,0.45065,0.45065,0.45065,0.45065,130
,2014-05-23 07:00,23,0.45045,0.45045,0.45045,0.45045,1
,2014-05-23 08:30,23,0.44955,0.44955,0.44955,0.44955,1
,2014-05-23 11:30,23,0.4492,0.4492,0.4491,0.4491,4
,2014-05-23 12:00,23,0.4491,0.44925,0.4491,0.44925,22
,2014-05-23 14:00,23,0.4489,0.4489,0.4489,0.4489,11
,2014-05-23 15:00,23,0.4492,0.4492,0.4492,0.4492,1
,2014-05-26 08:30,27,0.4496,0.4496,0.4496,0.4496,22
,2014-05-26 09:00,27,0.4498,0.4498,0.4498,0.4498,11
,2014-05-26 09:30,27,0.4496,0.4498,0.44945,0.4498,106
,2014-05-27 07:00,27,0.4472,0.4478,0.4472,0.4478,3
,2014-05-27 07:30,27,0.4471,0.4471,0.447,0.447,117
,2014-05-27 08:30,27,0.4473,0.4473,0.4473,0.4473,1
,2014-05-27 09:00,27,0.44735,0.44735,0.44735,0.44735,4
,2014-05-27 09:30,27,0.4471,0.4471,0.44685,0.44685,3
,2014-05-27 10:00,27,0.44635,0.44635,0.4453,0.4453,12
,2014-05-27 11:00,27,0.4461,0.4461,0.4461,0.4461,104
,2014-05-27 11:30,27,0.4453,0.4453,0.4453,0.4453,1
,2014-05-27 13:00,27,0.4462,0.4462,0.4462,0.4462,6
,2014-05-27 13:30,27,0.4461,0.4461,0.4461,0.4461,12
,2014-05-27 14:30,27,0.44585,0.44585,0.44585,0.44585,19
,2014-05-28 07:00,28,0.44485,0.44485,0.44455,0.4448,7
,2014-05-28 07:30,28,0.445,0.445,0.445,0.445,1
,2014-05-28 08:00,28,0.44645,0.44645,0.44645,0.44645,1
,2014-05-28 13:30,28,0.4467,0.44675,0.4466,0.4467,32
,2014-05-28 14:00,28,0.4473,0.4473,0.4473,0.4473,15
,2014-05-29 07:00,29,0.4487,0.4487,0.4487,0.4487,1
,2014-05-29 07:30,29,0.4479,0.4479,0.4479,0.4479,2
,2014-05-29 08:00,29,0.44805,0.4485,0.448,0.4485,48
,2014-05-29 10:00,29,0.45025,0.45035,0.45025,0.45035,3
,2014-05-29 10:30,29,0.45005,0.45035,0.45005,0.45035,28
,2014-05-29 11:00,29,0.45,0.4502,0.45,0.4502,10
,2014-05-29 11:30,29,0.45025,0.4504,0.45025,0.4504,19
,2014-05-29 13:00,29,0.44955,0.44955,0.44955,0.44955,1
,2014-05-29 15:00,29,0.44965,0.44965,0.44965,0.44965,1
,2014-05-29 21:00,30,0.449,0.449,0.449,0.449,4
,2014-05-30 08:00,30,0.44735,0.44735,0.44735,0.44735,8
,2014-05-30 08:30,30,0.4466,0.4466,0.4464,0.4464,20