,2012-09-27 07:00,27,0.47575,0.47575,0.47575,0.47575,1
,2012-12-12 06:30,12,0.47,0.47,0.47,0.47,1
,2013-01-09 12:00,9,0.4803,0.4803,0.4803,0.4803,1
,2013-02-12 08:30,12,0.4995,0.4995,0.4995,0.4995,1
,2013-02-13 13:30,13,0.5028,0.5028,0.5027,0.5027,4
,2013-02-14 07:00,14,0.5018,0.5018,0.5018,0.5018,1
,2013-02-14 13:30,14,0.50415,0.50415,0.50405,0.50405,3
,2013-02-15 06:00,15,0.5038,0.5038,0.5038,0.5038,1
,2013-02-18 07:30,19,0.5034,0.5034,0.50325,0.50335,4
,2013-02-18 10:00,19,0.5031,0.5031,0.5031,0.5031,1
,2013-02-22 14:00,22,0.5018,0.5018,0.5018,0.5018,1
,2013-02-25 07:30,25,0.50335,0.50335,0.50325,0.50325,3
,2013-02-25 08:30,25,0.503,0.503,0.503,0.503,1
,2013-02-25 09:00,25,0.50325,0.50325,0.50325,0.50325,4
,2013-02-25 09:30,25,0.503,0.503,0.503,0.503,1
,2013-02-26 07:30,26,0.4987,0.4987,0.4987,0.4987,1
,2013-02-26 08:00,26,0.5,0.5,0.5,0.5,2
,2013-02-26 08:30,26,0.5007,0.5007,0.5007,0.5007,2
,2013-02-26 10:30,26,0.4968,0.4968,0.4968,0.4968,3
,2013-02-26 11:00,26,0.498,0.498,0.498,0.498,4
,2013-02-27 08:00,27,0.49955,0.49965,0.49955,0.49965,2
,2013-02-27 11:00,27,0.5006,0.5006,0.5006,0.5006,1
,2013-02-28 07:00,28,0.50175,0.50175,0.50175,0.50175,1
,2013-02-28 09:30,28,0.50005,0.50005,0.50005,0.50005,2
,2013-02-28 10:00,28,0.50055,0.50055,0.50055,0.50055,10
,2013-02-28 12:00,28,0.5017,0.5017,0.50145,0.50145,2
,2013-02-28 13:30,28,0.50045,0.50045,0.50045,0.50045,3
,2013-03-01 07:00,1,0.4981,0.4981,0.4981,0.4981,9
,2013-03-01 08:00,1,0.4987,0.4987,0.4987,0.4987,1
,2013-03-01 09:30,1,0.4995,0.4995,0.4995,0.4995,4
,2013-03-01 10:00,1,0.49905,0.49905,0.49905,0.49905,1
,2013-03-01 14:30,1,0.4996,0.4996,0.4996,0.4996,1
,2013-03-04 06:00,4,0.4988,0.4988,0.4988,0.4988,2
,2013-03-04 06:30,4,0.4992,0.4992,0.4992,0.4992,6
,2013-03-04 07:30,4,0.4993,0.4993,0.4993,0.4993,2
,2013-03-04 08:00,4,0.4989,0.4989,0.4989,0.4989,10
,2013-03-04 11:00,4,0.4997,0.4997,0.4997,0.4997,1
,2013-03-04 11:30,4,0.49985,0.49985,0.49985,0.49985,1
,2013-03-04 12:00,4,0.5,0.5,0.5,0.5,2
,2013-03-04 13:30,4,0.50185,0.50185,0.50185,0.50185,2
,2013-03-05 06:00,5,0.503,0.503,0.503,0.503,20
,2013-03-05 11:30,5,0.5035,0.5035,0.5035,0.5035,1
,2013-03-06 03:30,6,0.50385,0.50385,0.50385,0.50385,1
,2013-03-06 06:30,6,0.5038,0.5038,0.5038,0.5038,1
,2013-03-06 09:00,6,0.5031,0.5031,0.5031,0.5031,1
,2013-03-06 13:30,6,0.5031,0.5031,0.5031,0.5031,4
,2013-03-06 14:30,6,0.502,0.502,0.502,0.502,1
,2013-03-07 09:30,7,0.50475,0.50475,0.50475,0.50475,1
,2013-03-08 08:30,8,0.5072,0.5072,0.5066,0.5066,17
,2013-03-08 15:00,8,0.5097,0.5097,0.5097,0.5097,2
,2013-03-11 07:00,11,0.5101,0.5101,0.5101,0.5101,1
,2013-03-11 07:30,11,0.51,0.5101,0.51,0.51,25
,2013-03-11 08:30,11,0.509,0.5093,0.50635,0.50635,55
,2013-03-11 09:00,11,0.5065,0.5065,0.5065,0.5065,1
,2013-03-11 09:30,11,0.5064,0.5064,0.5064,0.5064,13
,2013-03-11 10:00,11,0.50625,0.50625,0.50625,0.50625,1
,2013-03-12 11:00,12,0.50535,0.5058,0.50535,0.5054,18
,2013-03-12 13:30,12,0.50455,0.50455,0.50455,0.50455,2
,2013-03-13 13:00,13,0.504,0.504,0.504,0.504,1
,2013-03-14 07:30,14,0.50285,0.5035,0.50285,0.5035,12
,2013-03-14 13:30,14,0.5026,0.5026,0.5026,0.5026,3
,2013-03-15 07:00,15,0.5029,0.5029,0.5029,0.5029,1
,2013-03-15 07:30,15,0.50435,0.50435,0.50435,0.50435,1
,2013-03-15 10:30,15,0.50245,0.50245,0.50245,0.50245,1
,2013-03-15 13:30,15,0.5015,0.5015,0.5015,0.5015,1
,2013-03-18 10:00,18,0.4997,0.4997,0.49915,0.49915,2
,2013-03-18 15:00,18,0.4997,0.4997,0.4997,0.4997,2
,2013-03-18 15:30,18,0.4996,0.4996,0.4996,0.4996,1
,2013-03-19 09:30,19,0.50085,0.50085,0.50085,0.50085,1
,2013-03-19 10:00,19,0.5005,0.5005,0.5005,0.5005,1
,2013-03-19 10:30,19,0.49935,0.49935,0.49935,0.49935,1
,2013-03-19 11:00,19,0.5,0.5,0.5,0.5,1
,2013-03-19 11:30,19,0.4999,0.4999,0.4999,0.4999,1
,2013-03-19 13:30,19,0.49945,0.49945,0.49945,0.49945,1
,2013-03-20 13:30,20,0.49845,0.49845,0.49845,0.49845,2
,2013-03-20 15:30,20,0.4988,0.4988,0.4988,0.4988,1
,2013-03-21 09:30,21,0.49875,0.49875,0.49875,0.49875,1
,2013-03-21 12:30,21,0.4942,0.4942,0.4942,0.4942,5
,2013-03-21 13:30,21,0.4955,0.4957,0.4955,0.4957,11
,2013-03-22 07:00,22,0.4942,0.4942,0.4942,0.4942,6
,2013-03-22 08:00,22,0.4942,0.4942,0.4935,0.4935,10
,2013-03-22 08:30,22,0.4931,0.4931,0.4931,0.4931,10
,2013-03-22 09:00,22,0.4934,0.49345,0.4934,0.49345,22
,2013-03-22 09:30,22,0.4942,0.4942,0.4936,0.4936,7
,2013-03-22 10:00,22,0.493,0.493,0.493,0.493,1
,2013-03-22 12:00,22,0.4926,0.4926,0.4926,0.4926,11
,2013-03-22 13:30,22,0.49265,0.49265,0.49265,0.49265,4
,2013-03-22 15:30,22,0.49385,0.49385,0.49385,0.49385,1
,2013-03-25 07:00,25,0.49375,0.49375,0.49375,0.49375,6
,2013-03-25 08:30,25,0.4935,0.4935,0.4935,0.4935,2
,2013-03-25 11:30,25,0.4931,0.4931,0.4931,0.4931,2
,2013-03-25 12:00,25,0.49285,0.49285,0.49285,0.49285,1
,2013-03-26 07:00,26,0.49325,0.49325,0.49325,0.49325,2
,2013-03-26 08:30,26,0.49435,0.49435,0.49435,0.49435,3
,2013-03-26 10:00,26,0.4956,0.4956,0.4956,0.4956,1
,2013-03-27 07:00,27,0.4909,0.4911,0.4909,0.4911,25
,2013-03-27 07:30,27,0.4913,0.49155,0.4913,0.49155,18
,2013-03-27 09:00,27,0.4931,0.4931,0.4931,0.4931,1
,2013-03-27 10:00,27,0.49335,0.49335,0.49335,0.49335,1
,2013-03-28 08:30,28,0.4946,0.4946,0.4946,0.4946,5
,2013-03-28 09:30,28,0.4928,0.4928,0.4928,0.4928,1
,2013-03-28 12:00,28,0.4922,0.4922,0.4922,0.4922,2
,2013-04-01 08:00,1,0.49205,0.49205,0.49205,0.49205,33
,2013-04-01 08:30,1,0.492,0.492,0.492,0.492,5
,2013-04-01 11:00,1,0.49195,0.49195,0.49195,0.49195,14
,2013-04-01 12:00,1,0.4918,0.4918,0.4917,0.4917,79
,2013-04-01 13:30,1,0.49135,0.49135,0.49135,0.49135,2
,2013-04-02 07:00,2,0.4915,0.4923,0.4915,0.4923,2
,2013-04-02 13:30,2,0.49115,0.49115,0.49115,0.49115,1
,2013-04-03 10:00,3,0.4909,0.4909,0.4909,0.4909,1
,2013-04-03 12:00,3,0.48995,0.48995,0.48995,0.48995,1
,2013-04-03 14:30,3,0.4906,0.4906,0.4906,0.4906,1
,2013-04-04 08:00,4,0.4915,0.4915,0.4915,0.4915,5
,2013-04-04 09:30,4,0.4923,0.4923,0.4923,0.4923,3
,2013-04-04 13:30,4,0.4926,0.4926,0.4926,0.4926,2
,2013-04-05 07:00,5,0.49275,0.49275,0.49275,0.49275,1
,2013-04-05 09:00,5,0.4945,0.4945,0.4945,0.4945,7
,2013-04-05 10:30,5,0.4989,0.4989,0.4989,0.4989,3
,2013-04-05 11:00,5,0.49825,0.49825,0.49825,0.49825,2
,2013-04-08 07:30,8,0.50185,0.50185,0.50185,0.50185,5
,2013-04-08 09:30,8,0.49865,0.49865,0.49865,0.49865,2
,2013-04-08 10:30,8,0.49905,0.4992,0.49905,0.49905,13
,2013-04-08 13:30,8,0.49915,0.4996,0.49915,0.4996,14
,2013-04-08 14:00,8,0.4996,0.4996,0.4996,0.4996,1
,2013-04-08 15:30,8,0.4993,0.4993,0.4993,0.4993,1
,2013-04-09 07:00,9,0.49985,0.49985,0.49985,0.49985,13
,2013-04-09 08:00,9,0.5004,0.5004,0.5004,0.5004,5
,2013-04-09 08:30,9,0.50095,0.50095,0.50095,0.50095,2
,2013-04-09 09:00,9,0.5001,0.5001,0.5001,0.5001,2
,2013-04-09 09:30,9,0.501,0.501,0.501,0.501,10
,2013-04-09 13:30,9,0.50115,0.50115,0.50115,0.50115,2
,2013-04-10 09:30,10,0.5031,0.5031,0.5031,0.5031,4
,2013-04-10 10:00,10,0.5025,0.50295,0.5025,0.50295,13
,2013-04-10 10:30,10,0.5023,0.5023,0.5023,0.5023,1
,2013-04-10 13:30,10,0.503,0.5032,0.503,0.5032,5
,2013-04-10 14:30,10,0.50275,0.50275,0.50275,0.50275,1
,2013-04-10 15:00,10,0.50315,0.50315,0.50315,0.50315,5
,2013-04-11 07:00,11,0.50435,0.50435,0.50435,0.50435,16
,2013-04-11 07:30,11,0.50495,0.50495,0.50475,0.50475,3
,2013-04-11 08:00,11,0.5045,0.5045,0.50445,0.50445,2
,2013-04-11 09:00,11,0.50365,0.50365,0.50365,0.50365,3
,2013-04-11 09:30,11,0.5035,0.5035,0.5035,0.5035,10
,2013-04-11 10:30,11,0.5039,0.5039,0.5039,0.5039,4
,2013-04-11 12:30,11,0.50435,0.50435,0.50435,0.50435,2
,2013-04-11 14:30,11,0.50385,0.50385,0.5037,0.5037,3
,2013-04-12 08:00,12,0.5028,0.5028,0.5028,0.5028,2
,2013-04-12 11:30,12,0.5058,0.5058,0.5058,0.5058,2
,2013-04-12 12:00,12,0.5055,0.5055,0.5055,0.5055,5
,2013-04-12 14:00,12,0.50535,0.50535,0.50535,0.50535,1
,2013-04-14 22:00,15,0.5051,0.5051,0.5051,0.5051,1
,2013-04-15 07:30,15,0.50395,0.50395,0.50395,0.50395,1
,2013-04-15 08:30,15,0.5027,0.5027,0.5027,0.5027,1
,2013-04-15 09:00,15,0.5023,0.5023,0.5023,0.5023,3
,2013-04-15 09:30,15,0.50245,0.50245,0.50245,0.50245,4
,2013-04-15 10:00,15,0.50305,0.50305,0.50305,0.50305,7
,2013-04-15 13:30,15,0.50195,0.50225,0.50195,0.50225,2
,2013-04-15 14:30,15,0.4979,0.4979,0.4979,0.4979,2
,2013-04-16 07:00,16,0.50045,0.50045,0.5004,0.5004,17
,2013-04-16 08:00,16,0.501,0.501,0.5,0.5,7
,2013-04-16 09:00,16,0.50045,0.50045,0.50045,0.50045,2
,2013-04-16 09:30,16,0.499,0.499,0.499,0.499,5
,2013-04-16 11:00,16,0.4984,0.4984,0.4984,0.4984,1
,2013-04-16 13:30,16,0.4985,0.4985,0.4985,0.4985,8
,2013-04-16 14:00,16,0.4986,0.4986,0.4986,0.4986,3
,2013-04-18 07:00,18,0.4959,0.4959,0.49465,0.49465,12
,2013-04-18 08:00,18,0.4945,0.4945,0.4945,0.4945,3
,2013-04-18 12:00,18,0.4935,0.4935,0.4935,0.4935,4
,2013-04-18 14:00,18,0.4922,0.4922,0.4922,0.4922,1
,2013-04-19 07:00,19,0.49365,0.49365,0.49365,0.49365,5
,2013-04-19 08:00,19,0.49465,0.49465,0.4941,0.4941,11
,2013-04-19 08:30,19,0.49365,0.49365,0.49365,0.49365,20
,2013-04-19 11:30,19,0.496,0.496,0.496,0.496,1
,2013-04-19 14:30,19,0.49545,0.49545,0.49545,0.49545,1
,2013-04-21 20:30,22,0.49585,0.49585,0.49585,0.49585,1
,2013-04-22 07:00,22,0.49515,0.49515,0.49515,0.49515,5
,2013-04-22 10:00,22,0.49295,0.49295,0.49295,0.49295,7
,2013-04-22 10:30,22,0.49395,0.49395,0.49395,0.49395,1
,2013-04-23 07:00,23,0.49205,0.49205,0.49205,0.49205,5
,2013-04-23 12:00,23,0.4921,0.49225,0.4921,0.49225,6
,2013-04-23 13:00,23,0.4915,0.4915,0.4915,0.4915,10
,2013-04-23 14:00,23,0.4917,0.4917,0.4917,0.4917,1
,2013-04-24 10:30,24,0.49205,0.49245,0.49205,0.49245,5
,2013-04-24 13:30,24,0.4942,0.4942,0.4942,0.4942,6
,2013-04-25 07:30,25,0.4969,0.4969,0.4969,0.4969,1
,2013-04-26 07:00,26,0.49795,0.49795,0.49765,0.49765,8
,2013-04-26 08:30,26,0.4982,0.4982,0.4982,0.4982,2
,2013-04-26 13:00,26,0.4987,0.4987,0.4987,0.4987,10
,2013-04-26 15:00,26,0.4982,0.4983,0.4982,0.4983,4
,2013-04-29 07:00,29,0.50025,0.50025,0.50025,0.50025,2
,2013-04-29 08:00,29,0.499,0.499,0.499,0.499,2
,2013-04-29 09:30,29,0.4977,0.49815,0.4976,0.4976,293
,2013-04-29 10:00,29,0.4976,0.4976,0.4976,0.4976,23
,2013-04-29 10:30,29,0.4978,0.4978,0.4978,0.4978,1
,2013-04-29 13:30,29,0.4963,0.4963,0.4963,0.4963,50
,2013-04-29 15:00,29,0.49655,0.49655,0.49655,0.49655,1
,2013-04-29 15:30,29,0.49605,0.49605,0.49605,0.49605,1
,2013-04-30 07:00,30,0.49705,0.49705,0.49705,0.49705,20
,2013-04-30 10:00,30,0.49835,0.49835,0.49835,0.49835,20
,2013-04-30 10:30,30,0.4981,0.4981,0.4981,0.4981,30
,2013-04-30 12:30,30,0.49775,0.49775,0.4976,0.4976,90
,2013-04-30 13:00,30,0.4975,0.4975,0.4971,0.4972,295
,2013-04-30 13:30,30,0.49765,0.49765,0.4975,0.4975,42
,2013-04-30 14:00,30,0.49775,0.4978,0.49775,0.4978,40
,2013-04-30 14:30,30,0.49785,0.4983,0.49785,0.49785,131
,2013-04-30 15:00,30,0.4979,0.4979,0.4979,0.4979,60
,2013-05-02 09:00,2,0.49605,0.49605,0.496,0.496,9
,2013-05-02 11:30,2,0.49455,0.49455,0.49455,0.49455,10
,2013-05-02 13:30,2,0.4955,0.4955,0.4955,0.4955,12
,2013-05-03 07:00,3,0.4953,0.4953,0.4953,0.4953,1
,2013-05-03 08:30,3,0.4963,0.4963,0.4963,0.4963,1
,2013-05-03 09:00,3,0.4958,0.4958,0.49565,0.49565,40
,2013-05-03 10:30,3,0.495,0.495,0.495,0.495,2
,2013-05-03 13:30,3,0.49495,0.49495,0.49495,0.49495,4
,2013-05-03 14:00,3,0.4953,0.4953,0.4953,0.4953,2
,2013-05-03 14:30,3,0.49555,0.49565,0.49555,0.49565,81
,2013-05-06 14:30,6,0.4947,0.4947,0.4947,0.4947,1
,2013-05-07 07:00,7,0.49535,0.49535,0.4944,0.4944,7
,2013-05-07 08:30,7,0.49505,0.49505,0.4949,0.4949,33
,2013-05-07 12:00,7,0.49625,0.49625,0.49625,0.49625,3
,2013-05-08 07:00,8,0.4971,0.4971,0.49695,0.4971,1756
,2013-05-08 07:30,8,0.4971,0.4971,0.4971,0.4971,250
,2013-05-08 12:00,8,0.498,0.498,0.498,0.498,243
,2013-05-08 14:30,8,0.4973,0.4973,0.49695,0.49695,26
,2013-05-08 15:00,8,0.4974,0.49765,0.4973,0.49765,1772
,2013-05-09 08:30,9,0.49685,0.49685,0.49685,0.49685,1
,2013-05-09 09:00,9,0.49675,0.49675,0.49675,0.49675,1
,2013-05-09 10:00,9,0.4967,0.4967,0.4967,0.4967,10
,2013-05-09 10:30,9,0.49725,0.49725,0.49725,0.49725,2
,2013-05-09 12:30,9,0.4982,0.4982,0.4982,0.4982,58
,2013-05-09 13:00,9,0.49825,0.49825,0.49825,0.49825,1
,2013-05-09 13:30,9,0.49555,0.49555,0.49555,0.49555,20
,2013-05-09 14:00,9,0.4951,0.4951,0.4947,0.4947,44
,2013-05-10 07:00,10,0.49385,0.49385,0.49385,0.49385,10
,2013-05-10 07:30,10,0.49395,0.49395,0.49395,0.49395,2
,2013-05-10 09:00,10,0.4931,0.4931,0.49285,0.49285,21
,2013-05-10 09:30,10,0.49215,0.49225,0.49215,0.49225,40
,2013-05-10 10:00,10,0.49245,0.49245,0.49135,0.49135,60
,2013-05-13 06:00,13,0.4918,0.4918,0.4918,0.4918,4
,2013-05-13 07:00,13,0.4935,0.4949,0.4935,0.4949,11
,2013-05-13 08:00,13,0.495,0.495,0.495,0.495,10
,2013-05-13 09:00,13,0.494,0.494,0.494,0.494,2
,2013-05-13 09:30,13,0.4937,0.4937,0.49365,0.49365,40
,2013-05-13 12:30,13,0.49545,0.4956,0.49545,0.4956,47
,2013-05-13 13:30,13,0.49595,0.49595,0.49595,0.49595,11
,2013-05-13 14:00,13,0.4962,0.49655,0.4962,0.49655,23
,2013-05-14 07:00,14,0.4967,0.4967,0.4967,0.4967,5
,2013-05-14 08:30,14,0.4965,0.4965,0.4965,0.4965,10
,2013-05-14 12:30,14,0.4951,0.4951,0.4951,0.4951,10
,2013-05-14 13:00,14,0.4943,0.4943,0.4943,0.4943,40
,2013-05-14 13:30,14,0.4948,0.4948,0.4948,0.4948,4
,2013-05-14 14:30,14,0.49405,0.49405,0.49405,0.49405,20
,2013-05-15 08:00,15,0.4941,0.4941,0.4941,0.4941,2
,2013-05-15 12:00,15,0.491,0.491,0.491,0.491,5
,2013-05-15 13:00,15,0.49175,0.49175,0.4917,0.4917,15
,2013-05-16 07:00,16,0.491,0.4916,0.491,0.49155,48
,2013-05-16 09:00,16,0.49255,0.49255,0.4922,0.4922,17
,2013-05-16 09:30,16,0.49255,0.49255,0.49255,0.49255,4
,2013-05-16 12:30,16,0.49105,0.4917,0.49105,0.4917,102
,2013-05-16 13:00,16,0.4916,0.4916,0.4916,0.4916,75
,2013-05-16 13:30,16,0.4918,0.4918,0.4918,0.4918,75
,2013-05-17 07:00,17,0.4917,0.49185,0.4917,0.49185,4
,2013-05-17 07:30,17,0.4912,0.4912,0.4905,0.4905,44
,2013-05-17 08:30,17,0.49055,0.49055,0.4898,0.4898,26
,2013-05-17 09:00,17,0.49005,0.49005,0.4899,0.4899,2
,2013-05-17 10:00,17,0.48905,0.48905,0.48905,0.48905,1
,2013-05-17 11:00,17,0.48905,0.48905,0.48885,0.48885,100
,2013-05-17 12:00,17,0.4895,0.4895,0.4895,0.4895,2
,2013-05-17 12:30,17,0.49015,0.49015,0.49015,0.49015,38
,2013-05-17 13:00,17,0.4898,0.4898,0.4898,0.4898,5
,2013-05-17 13:30,17,0.4899,0.4899,0.4899,0.4899,25
,2013-05-17 14:00,17,0.4893,0.4893,0.4893,0.4893,75
,2013-05-20 09:30,20,0.49035,0.49075,0.49035,0.49075,3
,2013-05-20 11:00,20,0.4898,0.4898,0.48965,0.48965,2
,2013-05-20 11:30,20,0.4905,0.4905,0.4905,0.4905,2
,2013-05-20 13:30,20,0.4894,0.4894,0.4892,0.4892,13
,2013-05-20 14:30,20,0.48945,0.48945,0.48945,0.48945,63
,2013-05-21 08:30,21,0.48895,0.48895,0.48895,0.48895,30
,2013-05-21 09:00,21,0.4891,0.4891,0.4885,0.4885,11
,2013-05-21 09:30,21,0.4898,0.4898,0.4898,0.4898,20
,2013-05-21 10:00,21,0.4894,0.48975,0.4894,0.48975,4
,2013-05-21 11:30,21,0.49025,0.49025,0.49025,0.49025,1
,2013-05-21 12:00,21,0.49025,0.49025,0.4901,0.4901,13
,2013-05-21 13:30,21,0.4898,0.4898,0.4897,0.4897,3
,2013-05-21 15:30,21,0.4896,0.4896,0.4896,0.4896,4
,2013-05-22 09:30,22,0.48875,0.48875,0.48875,0.48875,6
,2013-05-22 10:00,22,0.48895,0.48895,0.48895,0.48895,4
,2013-05-22 10:30,22,0.48985,0.48985,0.48985,0.48985,4
,2013-05-22 14:00,22,0.4868,0.4868,0.4867,0.4867,60
,2013-05-22 14:30,22,0.48675,0.48675,0.48675,0.48675,1
,2013-05-23 10:00,23,0.48615,0.48615,0.48615,0.48615,1
,2013-05-23 11:30,23,0.4881,0.4881,0.4881,0.4881,10
,2013-05-23 12:00,23,0.4876,0.4876,0.4876,0.4876,10
,2013-05-23 12:30,23,0.48745,0.48795,0.48745,0.48795,34
,2013-05-24 08:30,24,0.48725,0.48725,0.48725,0.48725,33
,2013-05-24 09:00,24,0.4873,0.4873,0.4873,0.4873,1
,2013-05-24 09:30,24,0.4873,0.4873,0.4873,0.4873,2
,2013-05-24 10:00,24,0.48675,0.48675,0.4867,0.4867,2
,2013-05-24 11:00,24,0.4863,0.4863,0.4863,0.4863,58
,2013-05-24 11:30,24,0.4863,0.4863,0.4863,0.4863,30
,2013-05-24 12:00,24,0.48615,0.48615,0.48595,0.48595,80
,2013-05-24 12:30,24,0.4863,0.4863,0.4863,0.4863,7
,2013-05-24 13:00,24,0.48665,0.4876,0.48665,0.4876,6
,2013-05-27 09:30,28,0.48705,0.48705,0.48705,0.48705,3
,2013-05-28 07:00,28,0.48675,0.48675,0.4861,0.4861,2
,2013-05-28 07:30,28,0.4859,0.4859,0.4859,0.4859,220
,2013-05-28 08:30,28,0.48625,0.48625,0.48625,0.48625,12
,2013-05-28 09:00,28,0.485,0.485,0.485,0.485,1
,2013-05-28 09:30,28,0.4853,0.4853,0.4844,0.4844,125
,2013-05-28 10:00,28,0.48335,0.48365,0.48335,0.48365,8
,2013-05-28 10:30,28,0.48305,0.4834,0.48305,0.4834,7
,2013-05-28 11:00,28,0.4836,0.4836,0.4836,0.4836,1
,2013-05-28 11:30,28,0.48265,0.48265,0.48205,0.48205,40
,2013-05-28 12:00,28,0.482,0.482,0.482,0.482,1
,2013-05-28 13:30,28,0.48255,0.48255,0.48255,0.48255,6
,2013-05-28 14:00,28,0.48255,0.48255,0.48255,0.48255,222
,2013-05-28 15:00,28,0.48205,0.48205,0.4818,0.4818,193
,2013-05-29 09:30,29,0.47995,0.47995,0.47995,0.47995,2
,2013-05-29 10:30,29,0.47705,0.47705,0.477,0.477,11
,2013-05-29 11:30,29,0.4747,0.47485,0.4747,0.47485,11
,2013-05-29 12:00,29,0.4752,0.47525,0.47515,0.47515,42
,2013-05-29 13:30,29,0.47375,0.47375,0.47375,0.47375,3
,2013-05-29 14:30,29,0.47375,0.47375,0.47335,0.47335,30
,2013-05-29 15:30,29,0.47295,0.47295,0.47295,0.47295,80
,2013-05-30 13:30,30,0.4733,0.474,0.4733,0.474,16
,2013-05-31 08:30,31,0.4733,0.4733,0.4733,0.4733,1