,2010-01-21 09:30,21,0.544,0.544,0.544,0.544,1
,2010-02-19 10:00,19,0.5445,0.5445,0.5445,0.5445,2
,2010-02-24 12:00,24,0.54,0.54,0.54,0.54,1
,2010-02-24 13:00,24,0.539,0.539,0.539,0.539,1
,2010-02-25 08:00,25,0.5355,0.5355,0.5355,0.5355,1
,2010-02-25 12:00,25,0.5347,0.5347,0.5347,0.5347,500
,2010-02-26 08:00,26,0.5405,0.5405,0.5405,0.5405,1
,2010-02-26 08:30,26,0.54,0.54,0.54,0.54,379
,2010-02-26 09:30,26,0.543,0.543,0.543,0.543,1
,2010-03-01 06:00,1,0.5438,0.5438,0.5438,0.5438,1
,2010-03-02 10:00,2,0.55,0.55,0.55,0.55,1
,2010-03-02 13:00,2,0.5518,0.552,0.5516,0.5516,9
,2010-03-02 14:30,2,0.5502,0.5502,0.55,0.55,9
,2010-03-03 14:00,3,0.55,0.55,0.55,0.55,2
,2010-03-10 13:30,10,0.5578,0.5578,0.5578,0.5578,1
,2010-03-12 09:30,12,0.558,0.558,0.558,0.558,2
,2010-03-12 11:00,12,0.5591,0.5591,0.5591,0.5591,1
,2010-03-12 11:30,12,0.558,0.558,0.558,0.558,1
,2010-03-18 10:00,18,0.5575,0.5575,0.5575,0.5575,10
,2010-03-22 07:00,22,0.5451,0.5451,0.5451,0.5451,1
,2010-03-22 08:00,22,0.54,0.5425,0.54,0.5425,10
,2010-03-22 10:00,22,0.5456,0.5456,0.5456,0.5456,5
,2010-03-23 09:00,23,0.54525,0.54525,0.54525,0.54525,1
,2010-03-24 11:30,24,0.548,0.548,0.548,0.548,1
,2010-03-25 14:00,25,0.5451,0.5451,0.5451,0.5451,1
,2010-03-29 10:30,29,0.54,0.54,0.54,0.54,1
,2010-03-31 12:00,31,0.55225,0.5525,0.55225,0.5525,20
,2010-04-01 09:30,1,0.558,0.558,0.558,0.558,2
,2010-04-15 13:30,15,0.567,0.567,0.567,0.567,1
,2010-04-15 14:00,15,0.567,0.567,0.567,0.567,1
,2010-04-16 15:30,16,0.5679,0.568,0.5679,0.568,4
,2010-04-20 14:00,20,0.5894,0.5894,0.5894,0.5894,10
,2010-04-21 10:30,21,0.567,0.567,0.567,0.567,12
,2010-04-27 09:30,27,0.566,0.566,0.566,0.566,1
,2010-04-28 09:00,28,0.56,0.56,0.56,0.56,5
,2010-04-28 10:30,28,0.5627,0.5627,0.5627,0.5627,1
,2010-04-28 15:00,28,0.56775,0.56775,0.56775,0.56775,7
,2010-04-30 08:00,30,0.5755,0.5755,0.5755,0.5755,5
,2010-04-30 13:30,30,0.573,0.573,0.573,0.573,2
,2010-05-05 08:30,5,0.56145,0.5615,0.56145,0.5615,2
,2010-05-06 08:00,6,0.55,0.55,0.55,0.55,12
,2010-05-06 10:00,6,0.5488,0.5488,0.5488,0.5488,1
,2010-05-06 10:30,6,0.5389,0.5389,0.5389,0.5389,1
,2010-05-06 12:30,6,0.5359,0.5359,0.5359,0.5359,1
,2010-05-07 07:00,7,0.545,0.545,0.545,0.545,2
,2010-05-07 07:30,7,0.551,0.551,0.551,0.551,5
,2010-05-10 10:30,10,0.559,0.559,0.559,0.559,1
,2010-05-11 08:30,11,0.559,0.559,0.559,0.559,1
,2010-05-18 12:30,18,0.5515,0.5515,0.5515,0.5515,2
,2010-05-18 13:30,18,0.5515,0.5515,0.5515,0.5515,2
,2010-05-20 09:00,20,0.5305,0.5305,0.5291,0.5291,9
,2010-05-20 13:00,20,0.53115,0.53115,0.53115,0.53115,75
,2010-05-21 09:00,21,0.535,0.535,0.535,0.535,20
,2010-05-21 09:30,21,0.5325,0.5325,0.5325,0.5325,1
,2010-05-26 10:30,26,0.5396,0.5396,0.5396,0.5396,1
,2010-05-27 08:00,27,0.543,0.543,0.543,0.543,4
,2010-05-27 08:30,27,0.5418,0.5418,0.5418,0.5418,2
,2010-05-27 10:00,27,0.5524,0.5524,0.55215,0.55215,3
,2010-05-28 09:30,28,0.5483,0.5483,0.5483,0.5483,7