,2008-05-05 07:00,5,0.6021,0.6021,0.602,0.602,0
,2008-05-05 07:30,5,0.6005,0.6005,0.6005,0.6005,0
,2008-05-05 10:30,5,0.603,0.603,0.603,0.603,0
,2008-05-05 16:00,5,0.5992,0.5992,0.5992,0.5992,0
,2008-05-06 07:30,6,0.5975,0.5975,0.5975,0.5975,0
,2008-05-06 16:00,6,0.5988,0.5988,0.5988,0.5988,0
,2008-05-07 07:00,7,0.5975,0.5975,0.5975,0.5975,0
,2008-05-07 16:00,7,0.5885,0.5885,0.5885,0.5885,0
,2008-05-08 12:30,8,0.5905,0.5905,0.5905,0.5905,0
,2008-05-08 13:30,8,0.5875,0.5875,0.5875,0.5875,0
,2008-05-08 16:00,8,0.5875,0.5875,0.5875,0.5875,0
,2008-05-09 07:00,9,0.5875,0.58765,0.5875,0.58765,0
,2008-05-09 07:30,9,0.5875,0.5875,0.5875,0.5875,0
,2008-05-09 16:00,9,0.5904,0.5904,0.5904,0.5904,0
,2008-05-12 12:30,12,0.5975,0.5975,0.5975,0.5975,0
,2008-05-12 13:30,12,0.5975,0.5975,0.5975,0.5975,0
,2008-05-12 16:00,12,0.5977,0.5977,0.5977,0.5977,0
,2008-05-13 16:00,13,0.6014,0.6014,0.6014,0.6014,0
,2008-05-14 12:00,14,0.6015,0.6015,0.6015,0.6015,0
,2008-05-14 16:00,14,0.5989,0.5989,0.5989,0.5989,0
,2008-05-15 08:00,15,0.59635,0.59635,0.59635,0.59635,0
,2008-05-15 11:00,15,0.60235,0.60235,0.60235,0.60235,0
,2008-05-15 13:30,15,0.6,0.6,0.6,0.6,0
,2008-05-15 14:00,15,0.6023,0.60235,0.6023,0.60235,0
,2008-05-15 16:00,15,0.6018,0.6018,0.6018,0.6018,0
,2008-05-16 08:00,16,0.6065,0.6065,0.6065,0.6065,0
,2008-05-16 12:00,16,0.6065,0.6065,0.6065,0.6065,0
,2008-05-16 16:00,16,0.6067,0.6067,0.6067,0.6067,0
,2008-05-19 16:00,19,0.6043,0.6043,0.6043,0.6043,0
,2008-05-20 10:00,20,0.6033,0.6033,0.6033,0.6033,0
,2008-05-20 16:00,20,0.6043,0.6043,0.6043,0.6043,0
,2008-05-21 07:00,21,0.604,0.604,0.604,0.604,0
,2008-05-21 07:30,21,0.606,0.606,0.606,0.606,0
,2008-05-21 12:00,21,0.606,0.606,0.606,0.606,0
,2008-05-21 14:30,21,0.6001,0.6001,0.6001,0.6001,0
,2008-05-21 16:00,21,0.602,0.602,0.602,0.602,0
,2008-05-22 10:30,22,0.601,0.601,0.601,0.601,0
,2008-05-22 12:00,22,0.5987,0.5987,0.5987,0.5987,0
,2008-05-22 16:00,22,0.6024,0.6024,0.6024,0.6024,0
,2008-05-23 12:00,23,0.6034001,0.6034001,0.6034001,0.6034001,0
,2008-05-23 12:30,23,0.601,0.601,0.599,0.599,0
,2008-05-23 16:00,23,0.6013,0.6013,0.6013,0.6013,0
,2008-05-26 01:30,26,0.599,0.599,0.599,0.599,0
,2008-05-27 16:00,27,0.598,0.598,0.598,0.598,0
,2008-05-28 07:30,28,0.6015,0.6015,0.6015,0.6015,0
,2008-05-28 13:30,28,0.601,0.601,0.601,0.601,0
,2008-05-28 16:00,28,0.6039,0.6039,0.6039,0.6039,0
,2008-05-29 08:00,29,0.606,0.606,0.606,0.606,0
,2008-05-29 09:30,29,0.603,0.603,0.603,0.603,0
,2008-05-29 10:30,29,0.6029,0.6029,0.6029,0.6029,0
,2008-05-29 11:30,29,0.5758,0.5758,0.5758,0.5758,0
,2008-05-29 16:00,29,0.6055,0.6055,0.6055,0.6055,0
,2008-05-30 13:00,30,0.6,0.605,0.6,0.605,0
,2008-05-30 16:00,30,0.6146,0.6146,0.6146,0.6146,0
,2008-06-02 16:00,2,0.61372,0.61372,0.61372,0.61372,0