,2019-02-27 12:00,27,0.26735,0.2674,0.26735,0.2674,13
,2019-02-28 08:30,28,0.26755,0.26755,0.26755,0.26755,58
,2019-02-28 18:30,1,0.2658,0.2658,0.2658,0.2658,1
,2019-03-01 05:00,1,0.2665,0.2665,0.2665,0.2665,2
,2019-03-01 08:30,1,0.26355,0.2636,0.26355,0.2636,3
,2019-03-04 09:00,4,0.26405,0.26405,0.26405,0.26405,1
,2019-03-05 08:00,5,0.26365,0.26365,0.26365,0.26365,17
,2019-03-07 07:30,7,0.2603,0.2603,0.2603,0.2603,2
,2019-03-07 08:00,7,0.26,0.26,0.26,0.26,19
,2019-03-07 08:30,7,0.25795,0.25795,0.2573,0.2573,2
,2019-03-07 09:30,7,0.25695,0.25695,0.2569,0.2569,4
,2019-03-07 10:30,7,0.25665,0.25665,0.2562,0.2562,3
,2019-03-07 12:30,7,0.2564,0.25645,0.2564,0.25645,4
,2019-03-07 13:00,7,0.2561,0.2561,0.2561,0.2561,3
,2019-03-08 01:00,8,0.25775,0.25775,0.25775,0.25775,2
,2019-03-08 01:30,8,0.25785,0.25785,0.25785,0.25785,8
,2019-03-08 08:30,8,0.25825,0.25825,0.25825,0.25825,1
,2019-03-08 11:00,8,0.2576,0.25775,0.2576,0.25765,9
,2019-03-08 14:30,8,0.2576,0.2576,0.2576,0.2576,1
,2019-03-11 09:30,11,0.25935,0.2595,0.25905,0.25905,10
,2019-03-11 10:00,11,0.25905,0.2597,0.25905,0.25965,9
,2019-03-11 10:30,11,0.25955,0.2596,0.2593,0.2596,8
,2019-03-12 09:30,12,0.26155,0.26155,0.26155,0.26155,1
,2019-03-13 08:00,13,0.2604,0.2604,0.2604,0.2604,2
,2019-03-13 13:00,13,0.2619,0.26195,0.2619,0.26195,2
,2019-03-14 07:00,14,0.26085,0.26085,0.26085,0.26085,1
,2019-03-14 07:30,14,0.2605,0.2605,0.2605,0.2605,20
,2019-03-14 11:30,14,0.2594,0.2594,0.2594,0.2594,1
,2019-03-18 09:30,18,0.26185,0.26195,0.26185,0.26195,7
,2019-03-20 13:30,20,0.26655,0.26655,0.26655,0.26655,1
,2019-03-20 14:00,20,0.2666,0.2666,0.2666,0.2666,1
,2019-03-21 07:00,21,0.26345,0.26345,0.26345,0.26345,1
,2019-03-21 12:00,21,0.26055,0.26055,0.26055,0.26055,1
,2019-03-22 07:00,22,0.2585,0.2585,0.2573,0.2573,7
,2019-03-22 07:30,22,0.25845,0.25845,0.25845,0.25845,25
,2019-03-22 08:00,22,0.2587,0.2587,0.2573,0.2573,77
,2019-03-22 08:30,22,0.25785,0.2582,0.25785,0.2581,43
,2019-03-22 09:30,22,0.25685,0.25685,0.25685,0.25685,15
,2019-03-22 10:00,22,0.257,0.257,0.257,0.257,5
,2019-03-22 11:00,22,0.2565,0.25655,0.2565,0.2565,115
,2019-03-22 11:30,22,0.25605,0.2561,0.25605,0.2561,46
,2019-03-22 12:00,22,0.2561,0.2566,0.2561,0.2566,69
,2019-03-22 13:00,22,0.2563,0.2563,0.2563,0.2563,2
,2019-03-22 14:30,22,0.2559,0.25605,0.2559,0.25605,15
,2019-03-22 15:00,22,0.25505,0.25505,0.255,0.255,20
,2019-03-25 05:00,25,0.254,0.254,0.254,0.254,1
,2019-03-25 06:00,25,0.2534,0.2534,0.2521,0.2521,6
,2019-03-25 06:30,25,0.25195,0.25225,0.25195,0.25225,2
,2019-03-25 07:00,25,0.2537,0.25455,0.25325,0.25435,107
,2019-03-25 07:30,25,0.25575,0.2559,0.25575,0.2559,2
,2019-03-25 08:00,25,0.2564,0.2567,0.2562,0.25665,60
,2019-03-25 08:30,25,0.25635,0.25745,0.25635,0.25685,77
,2019-03-25 09:00,25,0.2567,0.2567,0.25645,0.2565,22
,2019-03-25 09:30,25,0.25785,0.258,0.25785,0.258,72
,2019-03-25 10:00,25,0.2582,0.2582,0.25805,0.2582,29
,2019-03-25 11:00,25,0.25785,0.25795,0.25785,0.25785,67
,2019-03-25 11:30,25,0.25755,0.25755,0.2575,0.25755,19
,2019-03-25 12:00,25,0.25715,0.2572,0.25715,0.2572,34
,2019-03-25 12:30,25,0.25775,0.2585,0.25765,0.25795,348
,2019-03-25 13:00,25,0.2578,0.258,0.25765,0.25795,507
,2019-03-25 13:30,25,0.2578,0.25805,0.25775,0.25795,455
,2019-03-25 14:00,25,0.25825,0.25835,0.25815,0.25835,32
,2019-03-25 14:30,25,0.25845,0.25845,0.25815,0.25815,28
,2019-03-26 03:30,26,0.25865,0.25865,0.25865,0.25865,3
,2019-03-26 06:30,26,0.25875,0.25875,0.25875,0.25875,1
,2019-03-26 07:00,26,0.2588,0.26,0.2588,0.25945,43
,2019-03-26 07:30,26,0.25895,0.2591,0.2583,0.2584,21
,2019-03-26 08:00,26,0.2585,0.2585,0.2585,0.2585,1
,2019-03-26 08:30,26,0.2586,0.25905,0.2586,0.2589,153
,2019-03-26 09:00,26,0.2586,0.2586,0.25775,0.25785,29
,2019-03-26 09:30,26,0.25765,0.25775,0.25765,0.25775,87
,2019-03-26 10:00,26,0.2577,0.25785,0.25765,0.25775,34
,2019-03-26 10:30,26,0.2578,0.2578,0.2578,0.2578,5
,2019-03-26 11:00,26,0.25735,0.25735,0.25735,0.25735,3
,2019-03-26 12:00,26,0.25815,0.25815,0.2576,0.2576,583
,2019-03-26 12:30,26,0.25775,0.25795,0.25765,0.25795,7
,2019-03-26 13:00,26,0.25795,0.25795,0.25795,0.25795,1
,2019-03-26 13:30,26,0.2578,0.2585,0.2577,0.2577,42
,2019-03-26 14:00,26,0.25795,0.25795,0.2578,0.2578,14
,2019-03-26 14:30,26,0.2579,0.2579,0.25755,0.25755,23
,2019-03-26 15:00,26,0.2575,0.2576,0.2575,0.2576,2
,2019-03-26 15:30,26,0.25745,0.25745,0.2574,0.2574,11
,2019-03-26 20:00,27,0.2566,0.2566,0.2566,0.2566,2
,2019-03-27 03:00,27,0.2566,0.2566,0.2566,0.2566,6
,2019-03-27 05:30,27,0.2565,0.25655,0.2559,0.2559,16
,2019-03-27 06:00,27,0.25505,0.25505,0.25505,0.25505,4
,2019-03-27 06:30,27,0.25515,0.25515,0.25515,0.25515,1
,2019-03-27 07:00,27,0.2547,0.255,0.2543,0.255,35
,2019-03-27 07:30,27,0.255,0.2553,0.2544,0.255,54
,2019-03-27 08:00,27,0.255,0.2551,0.25435,0.2544,87
,2019-03-27 08:30,27,0.2547,0.2549,0.25425,0.25455,44
,2019-03-27 09:00,27,0.254,0.2541,0.25295,0.2533,587
,2019-03-27 09:30,27,0.25325,0.25345,0.25235,0.25275,117
,2019-03-27 10:00,27,0.2526,0.253,0.25205,0.253,603
,2019-03-27 10:30,27,0.2528,0.25285,0.25215,0.2522,171
,2019-03-27 11:00,27,0.252,0.2527,0.252,0.2527,183
,2019-03-27 11:30,27,0.25285,0.25305,0.25285,0.25305,195
,2019-03-27 12:00,27,0.2529,0.25425,0.2529,0.25395,87
,2019-03-27 12:30,27,0.2536,0.25365,0.2534,0.2535,32
,2019-03-27 13:00,27,0.2534,0.2535,0.2529,0.2533,18
,2019-03-27 13:30,27,0.2531,0.2533,0.2522,0.25225,175
,2019-03-27 14:00,27,0.25215,0.25265,0.25215,0.25255,31
,2019-03-27 14:30,27,0.2526,0.25285,0.25225,0.2523,50
,2019-03-27 15:00,27,0.2523,0.2523,0.25115,0.25115,276
,2019-03-27 15:30,27,0.2509,0.2509,0.2494,0.2495,48
,2019-03-27 17:30,28,0.2515,0.2515,0.2515,0.2515,1
,2019-03-27 20:00,28,0.2515,0.2515,0.2515,0.2515,3
,2019-03-28 05:00,28,0.2505,0.2505,0.2505,0.2505,5
,2019-03-28 05:30,28,0.25025,0.25025,0.2502,0.2502,2
,2019-03-28 06:00,28,0.2505,0.2505,0.2505,0.2505,1
,2019-03-28 06:30,28,0.2505,0.2505,0.25,0.25,18
,2019-03-28 07:00,28,0.24925,0.2517,0.2489,0.2517,177
,2019-03-28 07:30,28,0.2513,0.25185,0.25115,0.25145,80
,2019-03-28 08:00,28,0.2514,0.25175,0.25055,0.25175,94
,2019-03-28 08:30,28,0.25165,0.25245,0.2515,0.25215,643
,2019-03-28 09:00,28,0.252,0.25215,0.25155,0.25155,369
,2019-03-28 09:30,28,0.25155,0.252,0.25145,0.252,113
,2019-03-28 10:00,28,0.2514,0.2514,0.25045,0.25065,79
,2019-03-28 10:30,28,0.25095,0.25165,0.25085,0.2513,694
,2019-03-28 11:00,28,0.2513,0.2513,0.2507,0.2511,57
,2019-03-28 11:30,28,0.25105,0.2526,0.25095,0.2526,252
,2019-03-28 12:00,28,0.2524,0.2529,0.2522,0.25255,1580
,2019-03-28 12:30,28,0.2527,0.2541,0.2526,0.25385,68
,2019-03-28 13:00,28,0.2542,0.2554,0.25415,0.25495,1442
,2019-03-28 13:30,28,0.2554,0.2555,0.2547,0.25515,277
,2019-03-28 14:00,28,0.25445,0.25445,0.25445,0.25445,6
,2019-03-28 14:30,28,0.2547,0.2547,0.25445,0.2546,4
,2019-03-28 15:00,28,0.25485,0.2555,0.25485,0.2553,15
,2019-03-28 15:30,28,0.2555,0.25595,0.2555,0.2557,399
,2019-03-28 18:00,29,0.256,0.256,0.256,0.256,4
,2019-03-28 20:30,29,0.2558,0.2558,0.2558,0.2558,2
,2019-03-29 01:30,29,0.25565,0.25565,0.25565,0.25565,2
,2019-03-29 03:00,29,0.2554,0.2554,0.2554,0.2554,5
,2019-03-29 03:30,29,0.2556,0.2556,0.2556,0.2556,8
,2019-03-29 04:00,29,0.25565,0.25565,0.25565,0.25565,3
,2019-03-29 05:00,29,0.25625,0.25625,0.25625,0.25625,4
,2019-03-29 06:30,29,0.2564,0.2569,0.256,0.2569,58
,2019-03-29 07:00,29,0.25675,0.25775,0.25675,0.257,477
,2019-03-29 07:30,29,0.25705,0.25745,0.2566,0.25705,375
,2019-03-29 08:00,29,0.2565,0.25655,0.2551,0.25525,894
,2019-03-29 08:30,29,0.25535,0.25625,0.2552,0.25625,448
,2019-03-29 09:00,29,0.2561,0.2574,0.25605,0.25705,274
,2019-03-29 09:30,29,0.25685,0.25685,0.25595,0.25595,124
,2019-03-29 10:00,29,0.25595,0.2566,0.25595,0.2566,97
,2019-03-29 10:30,29,0.2567,0.2567,0.2562,0.2564,56
,2019-03-29 11:00,29,0.2564,0.2567,0.25615,0.2563,174
,2019-03-29 11:30,29,0.2564,0.25655,0.2562,0.2562,184
,2019-03-29 12:00,29,0.2562,0.2562,0.2558,0.2558,40
,2019-03-29 12:30,29,0.25535,0.2562,0.25535,0.25575,693
,2019-03-29 13:00,29,0.25575,0.25575,0.2552,0.2554,319
,2019-03-29 13:30,29,0.25545,0.2556,0.25495,0.2551,256
,2019-03-29 14:00,29,0.25515,0.25515,0.2546,0.2547,83
,2019-03-29 14:30,29,0.25465,0.25475,0.25455,0.2547,68
,2019-03-29 15:00,29,0.2547,0.2547,0.2545,0.2545,6
,2019-03-29 15:30,29,0.25465,0.25465,0.2537,0.2542,87
,2019-03-31 17:00,1,0.2559,0.2566,0.2559,0.25645,18
,2019-03-31 21:30,1,0.25625,0.25625,0.25625,0.25625,2
,2019-03-31 23:30,1,0.25625,0.25625,0.25625,0.25625,1
,2019-04-01 01:30,1,0.25535,0.25535,0.25535,0.25535,1
,2019-04-01 03:00,1,0.25535,0.25535,0.25535,0.25535,2
,2019-04-01 04:30,1,0.25405,0.25405,0.254,0.254,5
,2019-04-01 05:30,1,0.2553,0.256,0.2553,0.256,7
,2019-04-01 06:00,1,0.2559,0.2559,0.2559,0.2559,5
,2019-04-01 06:30,1,0.2558,0.2559,0.2555,0.2559,12
,2019-04-01 07:00,1,0.25595,0.25735,0.25575,0.2571,199
,2019-04-01 07:30,1,0.25715,0.258,0.25715,0.258,107
,2019-04-01 08:00,1,0.258,0.2581,0.25745,0.25745,178
,2019-04-01 08:30,1,0.2575,0.2578,0.25745,0.2578,52
,2019-04-01 09:00,1,0.25775,0.25795,0.2574,0.25765,121
,2019-04-01 09:30,1,0.2577,0.25795,0.2577,0.25795,87
,2019-04-01 10:00,1,0.2579,0.258,0.2574,0.2574,27
,2019-04-01 10:30,1,0.2577,0.2578,0.2577,0.2578,44
,2019-04-01 11:00,1,0.25775,0.25775,0.25755,0.25755,16
,2019-04-01 11:30,1,0.2577,0.2577,0.2577,0.2577,44
,2019-04-01 12:00,1,0.2576,0.25785,0.2576,0.25785,33
,2019-04-01 12:30,1,0.2574,0.25765,0.2574,0.25765,7
,2019-04-01 13:00,1,0.25755,0.25785,0.25755,0.25775,39
,2019-04-01 13:30,1,0.2578,0.2578,0.2575,0.2575,475
,2019-04-01 14:00,1,0.25745,0.25745,0.2574,0.2574,30
,2019-04-01 14:30,1,0.2574,0.2576,0.2574,0.2576,15
,2019-04-01 15:00,1,0.25755,0.258,0.25755,0.258,30
,2019-04-01 15:30,1,0.25805,0.2591,0.25805,0.2591,129
,2019-04-01 19:00,2,0.2591,0.2591,0.2591,0.2591,1
,2019-04-01 20:00,2,0.259,0.259,0.259,0.259,1
,2019-04-01 22:30,2,0.2586,0.2586,0.2586,0.2586,1
,2019-04-02 00:00,2,0.25835,0.25835,0.25745,0.25745,14
,2019-04-02 04:00,2,0.2577,0.2577,0.2577,0.2577,2
,2019-04-02 04:30,2,0.25885,0.2594,0.25885,0.2594,3
,2019-04-02 06:00,2,0.2592,0.25935,0.2592,0.25935,5
,2019-04-02 06:30,2,0.259,0.259,0.2587,0.2587,11
,2019-04-02 07:00,2,0.2593,0.2593,0.258,0.2582,108
,2019-04-02 07:30,2,0.25825,0.2587,0.25785,0.2587,184
,2019-04-02 08:00,2,0.25875,0.2588,0.25825,0.2583,233
,2019-04-02 08:30,2,0.2583,0.25835,0.25785,0.2579,136
,2019-04-02 09:00,2,0.25795,0.2582,0.25795,0.2582,4
,2019-04-02 09:30,2,0.25795,0.25795,0.2574,0.2575,253
,2019-04-02 10:00,2,0.25765,0.2578,0.25755,0.2578,11
,2019-04-02 10:30,2,0.2578,0.2581,0.2578,0.2581,12
,2019-04-02 11:00,2,0.2581,0.25835,0.25785,0.2579,260
,2019-04-02 11:30,2,0.2579,0.2581,0.25785,0.2581,94
,2019-04-02 12:00,2,0.2586,0.25875,0.2586,0.2587,31
,2019-04-02 12:30,2,0.25865,0.2587,0.25825,0.25825,39
,2019-04-02 13:00,2,0.25835,0.25875,0.25835,0.25875,19
,2019-04-02 13:30,2,0.25875,0.25885,0.25865,0.25885,38
,2019-04-02 14:00,2,0.25885,0.25895,0.2586,0.25875,260
,2019-04-02 14:30,2,0.2587,0.25895,0.2587,0.25885,26
,2019-04-02 15:00,2,0.25865,0.2587,0.25865,0.2587,9
,2019-04-02 15:30,2,0.2587,0.2589,0.2587,0.2589,6
,2019-04-02 18:00,3,0.25905,0.25905,0.25905,0.25905,1
,2019-04-02 19:00,3,0.25905,0.25905,0.25905,0.25905,1
,2019-04-03 01:00,3,0.259,0.259,0.25885,0.25885,2
,2019-04-03 02:00,3,0.25885,0.25885,0.25885,0.25885,1
,2019-04-03 03:30,3,0.2592,0.25925,0.2592,0.2592,4
,2019-04-03 04:00,3,0.25925,0.25925,0.25925,0.25925,1
,2019-04-03 05:30,3,0.2595,0.25955,0.2595,0.25955,10
,2019-04-03 06:00,3,0.2595,0.2595,0.2595,0.2595,7
,2019-04-03 06:30,3,0.25955,0.25955,0.25955,0.25955,4
,2019-04-03 07:00,3,0.25985,0.26025,0.2598,0.2598,158
,2019-04-03 07:30,3,0.25985,0.2601,0.2596,0.25985,295
,2019-04-03 08:00,3,0.2597,0.2598,0.25925,0.25955,95
,2019-04-03 08:30,3,0.2596,0.2597,0.2594,0.2597,141
,2019-04-03 09:00,3,0.2598,0.25995,0.25955,0.2596,303
,2019-04-03 09:30,3,0.25945,0.26005,0.25945,0.2598,532
,2019-04-03 10:00,3,0.25965,0.25965,0.2592,0.2592,32
,2019-04-03 10:30,3,0.25935,0.2596,0.25935,0.2596,73
,2019-04-03 11:00,3,0.25955,0.25955,0.2591,0.2592,265
,2019-04-03 11:30,3,0.25925,0.25925,0.2587,0.2587,155
,2019-04-03 12:00,3,0.25895,0.25895,0.2588,0.2588,32
,2019-04-03 12:30,3,0.25895,0.25895,0.2584,0.25855,72
,2019-04-03 13:00,3,0.25855,0.25855,0.2577,0.258,142
,2019-04-03 13:30,3,0.258,0.25805,0.25775,0.2578,150
,2019-04-03 14:00,3,0.2576,0.2578,0.25745,0.2578,92
,2019-04-03 14:30,3,0.25785,0.25785,0.2573,0.2573,146
,2019-04-03 15:00,3,0.25735,0.2576,0.25715,0.2576,60
,2019-04-03 15:30,3,0.2578,0.25785,0.2576,0.25785,12
,2019-04-03 19:00,4,0.25775,0.25775,0.25775,0.25775,1
,2019-04-04 01:00,4,0.25695,0.25695,0.25695,0.25695,10
,2019-04-04 03:00,4,0.257,0.257,0.257,0.257,3
,2019-04-04 03:30,4,0.2571,0.2571,0.2571,0.2571,1
,2019-04-04 04:00,4,0.2577,0.2578,0.2571,0.2571,8
,2019-04-04 05:30,4,0.2576,0.2576,0.2576,0.2576,6
,2019-04-04 06:00,4,0.2577,0.2577,0.2577,0.2577,1
,2019-04-04 06:30,4,0.25765,0.2578,0.2575,0.2578,12
,2019-04-04 07:00,4,0.2578,0.2584,0.25745,0.2582,157
,2019-04-04 07:30,4,0.25805,0.25815,0.25735,0.25755,208
,2019-04-04 08:00,4,0.25735,0.2577,0.25675,0.25685,432
,2019-04-04 08:30,4,0.2568,0.25805,0.2567,0.25795,374
,2019-04-04 09:00,4,0.2578,0.2581,0.25775,0.25805,163
,2019-04-04 09:30,4,0.25785,0.2583,0.2575,0.25805,111
,2019-04-04 10:00,4,0.25805,0.25805,0.2579,0.2579,21
,2019-04-04 10:30,4,0.2579,0.2579,0.25755,0.2577,76
,2019-04-04 11:00,4,0.2579,0.25825,0.2579,0.25805,45
,2019-04-04 11:30,4,0.2584,0.2589,0.2584,0.25875,124
,2019-04-04 12:00,4,0.2587,0.25875,0.2585,0.25875,55
,2019-04-04 12:30,4,0.2589,0.2591,0.2588,0.25885,451
,2019-04-04 13:00,4,0.2588,0.2589,0.2588,0.2588,12
,2019-04-04 13:30,4,0.25875,0.25925,0.2587,0.25915,98
,2019-04-04 14:00,4,0.2591,0.25925,0.25895,0.25895,18
,2019-04-04 14:30,4,0.25885,0.25885,0.2587,0.2587,8
,2019-04-04 15:00,4,0.25875,0.2589,0.2587,0.2587,8
,2019-04-04 15:30,4,0.2589,0.2589,0.25855,0.2587,55
,2019-04-04 17:00,5,0.2592,0.2592,0.2592,0.2592,2
,2019-04-04 19:30,5,0.2591,0.2591,0.2591,0.2591,1
,2019-04-05 02:30,5,0.2593,0.25935,0.2593,0.2593,10
,2019-04-05 03:30,5,0.2591,0.2591,0.2591,0.2591,1
,2019-04-05 06:30,5,0.25875,0.25875,0.25875,0.25875,2
,2019-04-05 07:00,5,0.2589,0.25905,0.2585,0.2585,119
,2019-04-05 07:30,5,0.2587,0.2597,0.25865,0.25945,367
,2019-04-05 08:00,5,0.25885,0.25895,0.25825,0.25835,383
,2019-04-05 08:30,5,0.2583,0.25835,0.25785,0.258,341
,2019-04-05 09:00,5,0.25795,0.25855,0.2579,0.25845,120
,2019-04-05 09:30,5,0.25845,0.2587,0.2584,0.2587,66
,2019-04-05 10:00,5,0.2584,0.25855,0.25815,0.25835,107
,2019-04-05 10:30,5,0.2585,0.2585,0.2583,0.2584,108
,2019-04-05 11:00,5,0.2584,0.25855,0.2582,0.25855,109
,2019-04-05 11:30,5,0.2586,0.2586,0.2583,0.2583,36
,2019-04-05 12:00,5,0.2582,0.25855,0.25795,0.25855,16
,2019-04-05 12:30,5,0.25855,0.2586,0.2583,0.2583,37
,2019-04-05 13:00,5,0.2582,0.2585,0.258,0.25835,61
,2019-04-05 13:30,5,0.2582,0.25835,0.25815,0.25825,48
,2019-04-05 14:00,5,0.25805,0.2581,0.25795,0.25805,26
,2019-04-05 14:30,5,0.25795,0.2581,0.25765,0.25775,64
,2019-04-05 15:00,5,0.2578,0.2578,0.25745,0.25765,39
,2019-04-05 15:30,5,0.2578,0.2578,0.2577,0.2577,4
,2019-04-07 22:30,8,0.25725,0.25725,0.25725,0.25725,1
,2019-04-08 03:30,8,0.2577,0.2577,0.2577,0.2577,2
,2019-04-08 05:00,8,0.2577,0.25805,0.2577,0.25805,6
,2019-04-08 05:30,8,0.25805,0.25805,0.25805,0.25805,4
,2019-04-08 07:00,8,0.2584,0.2584,0.2576,0.258,106
,2019-04-08 07:30,8,0.25795,0.258,0.2576,0.2579,258
,2019-04-08 08:00,8,0.2578,0.2581,0.2578,0.258,33
,2019-04-08 08:30,8,0.25795,0.25795,0.25755,0.25765,243
,2019-04-08 09:00,8,0.258,0.25865,0.258,0.2586,124
,2019-04-08 09:30,8,0.25845,0.25845,0.25785,0.25795,72
,2019-04-08 10:00,8,0.25795,0.25815,0.2579,0.25805,47
,2019-04-08 10:30,8,0.25855,0.2588,0.2585,0.25855,34
,2019-04-08 11:00,8,0.25875,0.2593,0.2587,0.25905,86
,2019-04-08 11:30,8,0.2592,0.2594,0.2592,0.2593,46
,2019-04-08 12:00,8,0.2593,0.25935,0.25915,0.2592,55
,2019-04-08 12:30,8,0.2594,0.2594,0.2593,0.2594,7
,2019-04-08 13:00,8,0.25935,0.2596,0.25935,0.25955,149
,2019-04-08 13:30,8,0.2595,0.25955,0.25945,0.2595,114
,2019-04-08 14:00,8,0.25935,0.25945,0.2593,0.25945,13
,2019-04-08 14:30,8,0.25945,0.2595,0.2593,0.2595,16
,2019-04-08 15:00,8,0.25935,0.25935,0.2592,0.2592,12
,2019-04-08 15:30,8,0.2592,0.2593,0.2592,0.2593,30
,2019-04-08 17:00,9,0.2595,0.2595,0.25905,0.25905,6
,2019-04-08 19:00,9,0.25905,0.25905,0.25905,0.25905,1
,2019-04-09 03:30,9,0.26,0.26,0.26,0.26,5
,2019-04-09 05:30,9,0.2599,0.26,0.2599,0.26,9
,2019-04-09 06:30,9,0.25985,0.2599,0.25925,0.25925,13
,2019-04-09 07:00,9,0.25965,0.25975,0.25885,0.2592,66
,2019-04-09 07:30,9,0.25945,0.25945,0.259,0.2592,28
,2019-04-09 08:00,9,0.2594,0.2595,0.25895,0.2594,135
,2019-04-09 08:30,9,0.25905,0.25915,0.25845,0.2587,138
,2019-04-09 09:00,9,0.2587,0.25875,0.25845,0.2587,68
,2019-04-09 09:30,9,0.2587,0.25895,0.2587,0.2588,49
,2019-04-09 10:00,9,0.2589,0.259,0.25875,0.2588,123
,2019-04-09 10:30,9,0.2588,0.2592,0.2588,0.2591,155
,2019-04-09 11:00,9,0.25905,0.2593,0.25895,0.25915,36
,2019-04-09 11:30,9,0.2589,0.25895,0.25885,0.25895,27
,2019-04-09 12:00,9,0.259,0.259,0.25845,0.25845,43
,2019-04-09 12:30,9,0.25865,0.2589,0.25865,0.25885,86
,2019-04-09 13:00,9,0.25895,0.2592,0.25895,0.259,61
,2019-04-09 13:30,9,0.259,0.2591,0.259,0.259,19
,2019-04-09 14:30,9,0.2592,0.2592,0.25905,0.25905,17
,2019-04-09 15:00,9,0.25915,0.25915,0.25905,0.25905,6
,2019-04-09 15:30,9,0.259,0.25925,0.259,0.25925,34
,2019-04-10 05:30,10,0.25965,0.2597,0.25965,0.2597,2
,2019-04-10 06:30,10,0.2597,0.2604,0.2597,0.2604,63
,2019-04-10 07:00,10,0.2596,0.2603,0.25955,0.2601,38
,2019-04-10 07:30,10,0.26015,0.2603,0.25975,0.26,165
,2019-04-10 08:00,10,0.26005,0.26005,0.25955,0.26,81
,2019-04-10 08:30,10,0.26005,0.26035,0.25995,0.26025,99
,2019-04-10 09:00,10,0.26015,0.26135,0.26,0.26135,728
,2019-04-10 09:30,10,0.2612,0.2613,0.2607,0.2609,187
,2019-04-10 10:00,10,0.2608,0.2612,0.2608,0.261,67
,2019-04-10 10:30,10,0.261,0.26105,0.26075,0.2609,61
,2019-04-10 11:00,10,0.2608,0.26095,0.2608,0.26095,332
,2019-04-10 11:30,10,0.26095,0.261,0.2608,0.26085,121
,2019-04-10 12:00,10,0.2607,0.2614,0.2607,0.2614,338
,2019-04-10 12:30,10,0.26145,0.2616,0.2613,0.26155,115
,2019-04-10 13:00,10,0.2614,0.2616,0.26135,0.2614,125
,2019-04-10 13:30,10,0.26155,0.26175,0.2615,0.2615,54
,2019-04-10 14:00,10,0.26145,0.26165,0.2614,0.2615,37
,2019-04-10 14:30,10,0.2615,0.2615,0.26115,0.26115,7
,2019-04-10 15:00,10,0.26125,0.26125,0.261,0.261,18
,2019-04-10 15:30,10,0.26095,0.26115,0.26095,0.2611,15
,2019-04-10 17:00,11,0.26155,0.26155,0.26155,0.26155,4
,2019-04-10 22:00,11,0.261,0.261,0.26015,0.26015,10
,2019-04-11 00:00,11,0.2602,0.2602,0.2602,0.2602,1
,2019-04-11 02:30,11,0.26085,0.26085,0.26085,0.26085,3
,2019-04-11 04:00,11,0.26085,0.26085,0.26085,0.26085,1
,2019-04-11 06:00,11,0.26155,0.2617,0.26155,0.2617,4
,2019-04-11 06:30,11,0.2607,0.2607,0.26045,0.26045,13
,2019-04-11 07:00,11,0.2604,0.2616,0.26005,0.26005,195
,2019-04-11 07:30,11,0.26,0.26025,0.2598,0.25985,163
,2019-04-11 08:00,11,0.25985,0.2603,0.25985,0.26025,143
,2019-04-11 08:30,11,0.26035,0.26065,0.2603,0.26065,54
,2019-04-11 09:00,11,0.26055,0.26055,0.2601,0.26025,53
,2019-04-11 09:30,11,0.26015,0.26055,0.26015,0.26055,42
,2019-04-11 10:00,11,0.26045,0.26045,0.2599,0.2599,113
,2019-04-11 10:30,11,0.2595,0.2596,0.2588,0.2593,255
,2019-04-11 11:00,11,0.2593,0.25935,0.25915,0.2592,168
,2019-04-11 11:30,11,0.2593,0.2595,0.2591,0.2595,126
,2019-04-11 12:00,11,0.25925,0.2594,0.2589,0.25895,40
,2019-04-11 12:30,11,0.2591,0.2592,0.25905,0.2591,47
,2019-04-11 13:00,11,0.25885,0.25895,0.25865,0.2589,197
,2019-04-11 13:30,11,0.25865,0.25895,0.25865,0.25865,90
,2019-04-11 14:00,11,0.25865,0.25885,0.25865,0.25885,6
,2019-04-11 14:30,11,0.25885,0.25895,0.25885,0.25895,12
,2019-04-11 15:00,11,0.2589,0.259,0.2589,0.259,14
,2019-04-11 15:30,11,0.2589,0.25895,0.2587,0.2587,28
,2019-04-11 22:00,12,0.25785,0.25785,0.2578,0.2578,6
,2019-04-11 22:30,12,0.2577,0.2577,0.25765,0.25765,7
,2019-04-11 23:00,12,0.2579,0.2579,0.2579,0.2579,1
,2019-04-11 23:30,12,0.2576,0.2576,0.2576,0.2576,5
,2019-04-12 02:00,12,0.2575,0.2579,0.2575,0.2579,45
,2019-04-12 02:30,12,0.2579,0.25795,0.2579,0.25795,4
,2019-04-12 03:00,12,0.2583,0.2583,0.2575,0.2575,29
,2019-04-12 03:30,12,0.2575,0.2575,0.2573,0.2575,118
,2019-04-12 04:30,12,0.2577,0.2577,0.25745,0.25745,7
,2019-04-12 05:00,12,0.25735,0.25745,0.25735,0.25745,7
,2019-04-12 05:30,12,0.25735,0.25745,0.25735,0.25745,15
,2019-04-12 06:00,12,0.25745,0.25745,0.25745,0.25745,5
,2019-04-12 06:30,12,0.25745,0.25795,0.25725,0.2579,116
,2019-04-12 07:00,12,0.25775,0.25815,0.25705,0.2578,530
,2019-04-12 07:30,12,0.2577,0.2581,0.25765,0.2581,102
,2019-04-12 08:00,12,0.258,0.258,0.25755,0.2577,305
,2019-04-12 08:30,12,0.25795,0.2584,0.2578,0.25825,90
,2019-04-12 09:00,12,0.25825,0.2588,0.25825,0.25875,951
,2019-04-12 09:30,12,0.2587,0.2587,0.25815,0.2582,346
,2019-04-12 10:00,12,0.25835,0.25845,0.2581,0.2581,111
,2019-04-12 10:30,12,0.2581,0.2584,0.2581,0.2584,33
,2019-04-12 11:00,12,0.258,0.25825,0.25795,0.25815,137
,2019-04-12 11:30,12,0.2577,0.2577,0.25575,0.25645,579
,2019-04-12 12:00,12,0.25635,0.2575,0.25635,0.2573,546
,2019-04-12 12:30,12,0.2573,0.25775,0.2573,0.2577,408
,2019-04-12 13:00,12,0.2577,0.2581,0.25765,0.2577,192
,2019-04-12 13:30,12,0.25765,0.25765,0.25705,0.25735,204
,2019-04-12 14:00,12,0.2572,0.25725,0.25685,0.25685,56
,2019-04-12 14:30,12,0.25695,0.25695,0.25645,0.25685,164
,2019-04-12 15:00,12,0.2569,0.25735,0.2569,0.25735,74
,2019-04-12 15:30,12,0.2569,0.2572,0.25685,0.25715,115
,2019-04-15 05:30,15,0.25645,0.25645,0.25645,0.25645,3
,2019-04-15 06:00,15,0.25695,0.257,0.25695,0.257,5
,2019-04-15 06:30,15,0.257,0.2574,0.257,0.2574,9
,2019-04-15 07:00,15,0.2574,0.2577,0.25675,0.25725,174
,2019-04-15 07:30,15,0.25725,0.25865,0.25715,0.2585,233
,2019-04-15 08:00,15,0.2585,0.25855,0.2581,0.2583,70
,2019-04-15 08:30,15,0.2582,0.25835,0.2576,0.25785,237
,2019-04-15 09:00,15,0.2579,0.2581,0.2577,0.25775,329
,2019-04-15 09:30,15,0.2576,0.25765,0.2571,0.25735,396
,2019-04-15 10:00,15,0.25735,0.2575,0.25725,0.2574,210
,2019-04-15 10:30,15,0.2575,0.25795,0.2575,0.25795,224
,2019-04-15 11:00,15,0.258,0.2584,0.258,0.2584,241
,2019-04-15 11:30,15,0.2583,0.2585,0.2583,0.2585,67
,2019-04-15 12:00,15,0.2584,0.2586,0.2583,0.2583,94
,2019-04-15 12:30,15,0.2584,0.2588,0.25825,0.25825,180
,2019-04-15 13:00,15,0.25805,0.25835,0.25765,0.25835,148
,2019-04-15 13:30,15,0.2585,0.2585,0.2581,0.2582,31
,2019-04-15 14:00,15,0.25815,0.25815,0.2581,0.2581,16
,2019-04-15 14:30,15,0.25815,0.2583,0.25815,0.2582,28
,2019-04-15 15:00,15,0.2582,0.25855,0.2582,0.2585,24
,2019-04-15 15:30,15,0.25825,0.2584,0.25805,0.2584,20
,2019-04-15 17:30,16,0.25815,0.25815,0.25815,0.25815,1
,2019-04-15 18:30,16,0.2583,0.2583,0.2583,0.2583,1
,2019-04-16 02:30,16,0.2577,0.2577,0.2577,0.2577,1
,2019-04-16 05:30,16,0.2578,0.2578,0.2578,0.2578,2
,2019-04-16 06:00,16,0.2579,0.2579,0.2579,0.2579,3
,2019-04-16 06:30,16,0.2577,0.2577,0.25745,0.25745,7
,2019-04-16 07:00,16,0.25755,0.2576,0.25655,0.25665,269
,2019-04-16 07:30,16,0.25675,0.25695,0.2566,0.2568,166
,2019-04-16 08:00,16,0.2568,0.25705,0.2567,0.25685,243
,2019-04-16 08:30,16,0.25675,0.25705,0.25675,0.25685,155
,2019-04-16 09:00,16,0.2569,0.2572,0.2567,0.2571,194
,2019-04-16 09:30,16,0.25705,0.2573,0.257,0.257,377
,2019-04-16 10:00,16,0.25705,0.25705,0.25655,0.25655,297
,2019-04-16 10:30,16,0.2565,0.25655,0.25575,0.2563,662
,2019-04-16 11:00,16,0.25635,0.2564,0.25635,0.2564,34
,2019-04-16 11:30,16,0.25635,0.2567,0.25635,0.25645,142
,2019-04-16 12:00,16,0.2564,0.2567,0.25625,0.2567,157
,2019-04-16 12:30,16,0.2567,0.2568,0.25615,0.2563,497
,2019-04-16 13:00,16,0.2563,0.2564,0.2563,0.2564,55
,2019-04-16 13:30,16,0.2565,0.25665,0.2563,0.2563,201
,2019-04-16 14:00,16,0.2562,0.25655,0.2562,0.25655,61
,2019-04-16 14:30,16,0.25625,0.2563,0.25615,0.2563,352
,2019-04-16 15:00,16,0.25605,0.25605,0.25605,0.25605,5
,2019-04-16 15:30,16,0.25595,0.25605,0.25585,0.25585,65
,2019-04-16 21:00,17,0.2561,0.2561,0.2555,0.2555,2
,2019-04-17 02:00,17,0.25555,0.25555,0.25555,0.25555,1
,2019-04-17 04:30,17,0.2559,0.2559,0.2559,0.2559,1
,2019-04-17 06:00,17,0.2561,0.2561,0.2561,0.2561,7
,2019-04-17 06:30,17,0.25635,0.2565,0.25605,0.25635,35
,2019-04-17 07:00,17,0.25645,0.25705,0.256,0.2565,1204
,2019-04-17 07:30,17,0.25645,0.2565,0.2559,0.2561,404
,2019-04-17 08:00,17,0.256,0.25615,0.256,0.2561,65
,2019-04-17 08:30,17,0.25605,0.2561,0.255,0.2552,626
,2019-04-17 09:00,17,0.25515,0.25515,0.2541,0.2546,475
,2019-04-17 09:30,17,0.25445,0.2547,0.25405,0.25445,200
,2019-04-17 10:00,17,0.25445,0.25445,0.25355,0.25355,597
,2019-04-17 10:30,17,0.25355,0.2537,0.25315,0.2535,271
,2019-04-17 11:00,17,0.25375,0.254,0.25375,0.25385,77
,2019-04-17 11:30,17,0.25395,0.25405,0.25385,0.25405,43
,2019-04-17 12:00,17,0.2541,0.2541,0.25375,0.25395,54
,2019-04-17 12:30,17,0.25405,0.25465,0.25405,0.25435,526
,2019-04-17 13:00,17,0.2544,0.2544,0.2538,0.25395,97
,2019-04-17 13:30,17,0.2539,0.2542,0.25385,0.2542,67
,2019-04-17 14:00,17,0.25415,0.2545,0.2539,0.254,427
,2019-04-17 14:30,17,0.2539,0.254,0.2537,0.254,62
,2019-04-17 15:00,17,0.2538,0.2538,0.2535,0.2535,81
,2019-04-17 15:30,17,0.25355,0.25355,0.252,0.252,100
,2019-04-17 18:00,18,0.2542,0.2542,0.2542,0.2542,5
,2019-04-18 03:00,18,0.2537,0.2537,0.2537,0.2537,4
,2019-04-18 03:30,18,0.2532,0.2532,0.2532,0.2532,1
,2019-04-18 04:00,18,0.2532,0.2532,0.2526,0.2526,11
,2019-04-18 06:00,18,0.25355,0.25355,0.2535,0.2535,8
,2019-04-18 06:30,18,0.25375,0.25435,0.25375,0.25435,36
,2019-04-18 07:00,18,0.2543,0.25465,0.2539,0.25425,191
,2019-04-18 07:30,18,0.2541,0.2544,0.25385,0.25415,254
,2019-04-18 08:00,18,0.254,0.25425,0.2539,0.254,89
,2019-04-18 08:30,18,0.2538,0.25435,0.25375,0.25415,178
,2019-04-18 09:00,18,0.2541,0.25415,0.25345,0.25355,283
,2019-04-18 09:30,18,0.2534,0.2535,0.2529,0.2529,160
,2019-04-18 10:00,18,0.25305,0.25395,0.25305,0.2539,747
,2019-04-18 10:30,18,0.25385,0.25415,0.2538,0.25415,448
,2019-04-18 11:00,18,0.25415,0.25415,0.25345,0.25375,338
,2019-04-18 11:30,18,0.25395,0.25395,0.2536,0.25365,30
,2019-04-18 12:00,18,0.25365,0.25365,0.2532,0.25345,90
,2019-04-18 12:30,18,0.25345,0.25405,0.25345,0.25385,72
,2019-04-18 13:00,18,0.2538,0.25405,0.2538,0.25405,25
,2019-04-18 13:30,18,0.2542,0.2558,0.25395,0.2549,1372
,2019-04-18 14:00,18,0.25485,0.25485,0.2543,0.25465,207
,2019-04-18 14:30,18,0.2545,0.2547,0.2542,0.25435,92
,2019-04-18 15:00,18,0.2543,0.25445,0.25415,0.25445,10
,2019-04-18 15:30,18,0.2543,0.2544,0.25425,0.25425,24
,2019-04-21 17:00,22,0.25365,0.25365,0.25365,0.25365,1
,2019-04-22 02:00,22,0.2538,0.2538,0.2538,0.2538,2
,2019-04-22 03:00,22,0.2538,0.2538,0.2538,0.2538,26
,2019-04-22 07:00,22,0.2543,0.2549,0.25365,0.2549,133
,2019-04-22 07:30,22,0.2549,0.25495,0.2546,0.2546,128
,2019-04-22 08:00,22,0.2548,0.255,0.2548,0.25495,19
,2019-04-22 08:30,22,0.25495,0.2551,0.2547,0.25505,94
,2019-04-22 09:00,22,0.255,0.2553,0.2547,0.2547,342
,2019-04-22 09:30,22,0.25475,0.2548,0.2543,0.25435,131
,2019-04-22 10:00,22,0.2544,0.2546,0.25415,0.25455,209
,2019-04-22 10:30,22,0.2546,0.2546,0.2545,0.2545,80
,2019-04-22 11:00,22,0.2544,0.25445,0.254,0.25445,116
,2019-04-22 11:30,22,0.2544,0.25445,0.2544,0.25445,25
,2019-04-22 12:00,22,0.25445,0.25455,0.2544,0.25445,32
,2019-04-22 12:30,22,0.25445,0.25455,0.2544,0.25445,69
,2019-04-22 13:00,22,0.2544,0.2545,0.2542,0.2542,49
,2019-04-22 13:30,22,0.25415,0.25425,0.254,0.25415,144
,2019-04-22 14:00,22,0.25415,0.2542,0.2541,0.2541,110
,2019-04-22 14:30,22,0.25415,0.25415,0.254,0.254,76
,2019-04-22 15:00,22,0.25405,0.2541,0.2539,0.2539,10
,2019-04-22 15:30,22,0.2538,0.2539,0.25375,0.25385,24
,2019-04-22 17:00,23,0.2538,0.2538,0.2538,0.2538,1
,2019-04-22 20:30,23,0.25375,0.25375,0.25375,0.25375,1
,2019-04-23 04:30,23,0.25345,0.25345,0.2534,0.2534,21
,2019-04-23 06:30,23,0.25375,0.2538,0.25375,0.2538,4
,2019-04-23 07:00,23,0.2538,0.25435,0.2538,0.25415,123
,2019-04-23 07:30,23,0.2542,0.2542,0.2533,0.25345,103
,2019-04-23 08:00,23,0.2535,0.2536,0.25315,0.25325,221
,2019-04-23 08:30,23,0.2533,0.2537,0.25305,0.2533,117
,2019-04-23 09:00,23,0.2531,0.25335,0.25265,0.25265,647
,2019-04-23 09:30,23,0.2526,0.2527,0.25215,0.25265,150
,2019-04-23 10:00,23,0.2527,0.25375,0.2527,0.25295,726
,2019-04-23 10:30,23,0.2529,0.25345,0.2528,0.25345,416
,2019-04-23 11:00,23,0.25345,0.25355,0.25305,0.25305,676
,2019-04-23 11:30,23,0.25295,0.2533,0.25295,0.2533,75
,2019-04-23 12:00,23,0.2532,0.25345,0.25315,0.2532,39
,2019-04-23 12:30,23,0.2532,0.2534,0.25315,0.2534,96
,2019-04-23 13:00,23,0.2534,0.254,0.25335,0.2539,349
,2019-04-23 13:30,23,0.2539,0.2553,0.2538,0.2553,1757
,2019-04-23 14:00,23,0.25515,0.25515,0.2547,0.25475,119
,2019-04-23 14:30,23,0.25475,0.2548,0.2547,0.2548,128
,2019-04-23 15:00,23,0.25495,0.2554,0.25495,0.2552,146
,2019-04-23 15:30,23,0.2552,0.25525,0.2548,0.2548,95
,2019-04-23 17:00,24,0.2553,0.2553,0.2553,0.2553,1
,2019-04-23 20:30,24,0.2539,0.2539,0.2539,0.2539,1
,2019-04-23 21:30,24,0.2554,0.2565,0.2554,0.2565,21
,2019-04-23 22:00,24,0.25585,0.25585,0.25585,0.25585,1
,2019-04-24 02:00,24,0.25585,0.25585,0.25585,0.25585,1
,2019-04-24 06:00,24,0.25575,0.25575,0.25545,0.25545,11
,2019-04-24 06:30,24,0.25535,0.25535,0.25535,0.25535,3
,2019-04-24 07:00,24,0.25565,0.2558,0.25435,0.25445,278
,2019-04-24 07:30,24,0.2544,0.2544,0.25345,0.2535,295
,2019-04-24 08:00,24,0.25345,0.25345,0.2528,0.25325,531
,2019-04-24 08:30,24,0.25325,0.25325,0.2521,0.2524,581
,2019-04-24 09:00,24,0.2523,0.25245,0.2513,0.25195,663
,2019-04-24 09:30,24,0.2519,0.25205,0.2517,0.25185,308
,2019-04-24 10:00,24,0.2518,0.2521,0.2509,0.2509,367
,2019-04-24 10:30,24,0.25095,0.25135,0.25095,0.2513,303
,2019-04-24 11:00,24,0.2513,0.2516,0.2513,0.2513,481
,2019-04-24 11:30,24,0.2514,0.25145,0.2505,0.2505,378
,2019-04-24 12:00,24,0.2503,0.251,0.25025,0.25095,486
,2019-04-24 12:30,24,0.25075,0.2511,0.2506,0.25105,138
,2019-04-24 13:00,24,0.25105,0.2511,0.2504,0.25055,149
,2019-04-24 13:30,24,0.2506,0.25085,0.25035,0.25035,310
,2019-04-24 14:00,24,0.25035,0.25065,0.2503,0.2506,233
,2019-04-24 14:30,24,0.25065,0.25085,0.25065,0.25075,243
,2019-04-24 15:00,24,0.25075,0.25075,0.25065,0.25065,7
,2019-04-24 15:30,24,0.25035,0.25055,0.25025,0.25025,138
,2019-04-25 03:00,25,0.2501,0.2501,0.25,0.25,8
,2019-04-25 04:30,25,0.25035,0.25035,0.25035,0.25035,1
,2019-04-25 05:00,25,0.2498,0.2498,0.24945,0.24945,4
,2019-04-25 05:30,25,0.24945,0.2495,0.2486,0.2495,10
,2019-04-25 06:00,25,0.24945,0.24945,0.24945,0.24945,1
,2019-04-25 06:30,25,0.24945,0.24945,0.2494,0.24945,28
,2019-04-25 07:00,25,0.2494,0.25085,0.2494,0.24985,1150
,2019-04-25 07:30,25,0.24975,0.25075,0.2496,0.25045,760
,2019-04-25 08:00,25,0.25085,0.25195,0.25045,0.2517,714
,2019-04-25 08:30,25,0.25155,0.25155,0.251,0.2513,224
,2019-04-25 09:00,25,0.2513,0.25215,0.2512,0.25195,572
,2019-04-25 09:30,25,0.25185,0.2528,0.25185,0.2527,353
,2019-04-25 10:00,25,0.25275,0.25275,0.25205,0.25235,240
,2019-04-25 10:30,25,0.25225,0.2523,0.25205,0.2521,127
,2019-04-25 11:00,25,0.2521,0.25235,0.25195,0.2522,284
,2019-04-25 11:30,25,0.25215,0.25235,0.25205,0.25235,25
,2019-04-25 12:00,25,0.2522,0.25235,0.2522,0.2523,52
,2019-04-25 12:30,25,0.2525,0.253,0.2525,0.2528,186
,2019-04-25 13:00,25,0.25275,0.25275,0.2524,0.2524,61
,2019-04-25 13:30,25,0.25225,0.2528,0.2521,0.25275,335
,2019-04-25 14:00,25,0.2526,0.2527,0.2526,0.25265,40
,2019-04-25 14:30,25,0.2528,0.25305,0.25265,0.2527,40
,2019-04-25 15:00,25,0.25275,0.2532,0.25275,0.25315,38
,2019-04-25 15:30,25,0.2531,0.2532,0.25305,0.25305,49
,2019-04-25 17:30,26,0.2532,0.2532,0.2532,0.2532,1
,2019-04-25 18:00,26,0.2525,0.2525,0.2525,0.2525,3
,2019-04-25 19:30,26,0.2525,0.2525,0.2525,0.2525,3
,2019-04-25 21:30,26,0.2525,0.25255,0.2525,0.25255,16
,2019-04-25 22:00,26,0.25255,0.25255,0.25255,0.25255,2
,2019-04-26 06:30,26,0.2527,0.25285,0.2521,0.2521,21
,2019-04-26 07:00,26,0.25255,0.25265,0.252,0.25205,356
,2019-04-26 07:30,26,0.2519,0.2536,0.2515,0.2533,712
,2019-04-26 08:00,26,0.25325,0.2542,0.25325,0.2537,329
,2019-04-26 08:30,26,0.25375,0.25385,0.25325,0.25355,190
,2019-04-26 09:00,26,0.25345,0.25415,0.25345,0.2541,504
,2019-04-26 09:30,26,0.25425,0.25475,0.25425,0.2544,362
,2019-04-26 10:00,26,0.25445,0.25495,0.25435,0.2547,314
,2019-04-26 10:30,26,0.2546,0.25475,0.2545,0.2547,20
,2019-04-26 11:00,26,0.25485,0.25485,0.2546,0.2547,48
,2019-04-26 11:30,26,0.2545,0.25485,0.2545,0.2547,90
,2019-04-26 12:00,26,0.2546,0.25475,0.25455,0.25465,147
,2019-04-26 12:30,26,0.2548,0.2548,0.25455,0.25465,60
,2019-04-26 13:00,26,0.25455,0.25475,0.25455,0.2547,36
,2019-04-26 13:30,26,0.25445,0.25445,0.25405,0.2543,122
,2019-04-26 14:00,26,0.25425,0.2543,0.25415,0.2542,25
,2019-04-26 14:30,26,0.2544,0.2544,0.25415,0.25415,32
,2019-04-26 15:00,26,0.2542,0.2542,0.25415,0.25415,15
,2019-04-26 15:30,26,0.25415,0.2544,0.2541,0.2544,61
,2019-04-29 07:00,29,0.25445,0.2547,0.2542,0.2546,290
,2019-04-29 07:30,29,0.2548,0.25495,0.2543,0.2543,126
,2019-04-29 08:00,29,0.25445,0.2546,0.254,0.2545,120
,2019-04-29 08:30,29,0.25435,0.2544,0.2541,0.2542,46
,2019-04-29 09:00,29,0.25405,0.25405,0.2536,0.2539,100
,2019-04-29 09:30,29,0.2537,0.25415,0.2537,0.25415,86
,2019-04-29 10:00,29,0.2538,0.25395,0.25345,0.2538,208
,2019-04-29 10:30,29,0.25365,0.25405,0.25365,0.25395,21
,2019-04-29 11:00,29,0.25395,0.25405,0.25385,0.2539,49
,2019-04-29 11:30,29,0.2539,0.2549,0.25385,0.2546,239
,2019-04-29 12:00,29,0.2545,0.25455,0.2541,0.2541,14
,2019-04-29 12:30,29,0.25395,0.25405,0.25385,0.25385,42
,2019-04-29 13:00,29,0.25385,0.25405,0.25385,0.254,71
,2019-04-29 13:30,29,0.25385,0.25395,0.25375,0.25375,52
,2019-04-29 14:00,29,0.2538,0.25385,0.25365,0.25365,11
,2019-04-29 14:30,29,0.25375,0.25375,0.2536,0.25365,47
,2019-04-29 15:00,29,0.25365,0.2537,0.25345,0.2537,13
,2019-04-29 15:30,29,0.25365,0.25365,0.25355,0.25355,8
,2019-04-30 00:00,30,0.2538,0.2538,0.2538,0.2538,1
,2019-04-30 05:00,30,0.2537,0.2537,0.2537,0.2537,6
,2019-04-30 07:00,30,0.2544,0.2553,0.2544,0.2553,4
,2019-04-30 07:30,30,0.2543,0.2543,0.2543,0.2543,5
,2019-04-30 08:00,30,0.25405,0.25405,0.254,0.254,13
,2019-04-30 08:30,30,0.25375,0.25415,0.25375,0.25415,4