,2018-01-29 10:00,29,0.3113,0.3113,0.3113,0.3113,8
,2018-03-01 14:30,1,0.3051,0.3051,0.3051,0.3051,1
,2018-03-02 14:00,2,0.30555,0.30555,0.30555,0.30555,2
,2018-03-05 12:00,5,0.3061,0.3063,0.3059,0.3059,75
,2018-03-06 08:30,6,0.308,0.308,0.308,0.308,33
,2018-03-06 11:00,6,0.3087,0.3087,0.3087,0.3087,13
,2018-03-06 11:30,6,0.3087,0.3087,0.3087,0.3087,20
,2018-03-06 12:00,6,0.3102,0.3102,0.3102,0.3102,88
,2018-03-06 14:30,6,0.30995,0.30995,0.30995,0.30995,2
,2018-03-07 11:30,7,0.30675,0.30675,0.30675,0.30675,66
,2018-03-13 08:00,13,0.3068,0.3068,0.3068,0.3068,1
,2018-03-14 10:00,14,0.30495,0.30495,0.30495,0.30495,2
,2018-03-14 11:00,14,0.305,0.305,0.305,0.305,1
,2018-03-15 10:30,15,0.30285,0.30285,0.30285,0.30285,1
,2018-03-15 11:30,15,0.3033,0.3033,0.3031,0.3031,167
,2018-03-16 06:30,16,0.3028,0.3028,0.3028,0.3028,3
,2018-03-16 07:00,16,0.3023,0.3023,0.3023,0.3023,3
,2018-03-20 05:00,20,0.3031,0.3031,0.3031,0.3031,1
,2018-03-21 08:30,21,0.30285,0.30285,0.30285,0.30285,4
,2018-03-21 10:00,21,0.30315,0.30315,0.30315,0.30315,1
,2018-03-22 06:00,22,0.30385,0.30385,0.30385,0.30385,3
,2018-03-22 07:00,22,0.3035,0.3035,0.3035,0.3035,3
,2018-03-22 07:30,22,0.3019,0.3019,0.3019,0.3019,7
,2018-03-22 08:30,22,0.3018,0.3018,0.3018,0.3018,6
,2018-03-22 09:00,22,0.3021,0.3021,0.3021,0.3021,7
,2018-03-22 10:00,22,0.302,0.30205,0.302,0.302,21
,2018-03-22 11:30,22,0.30225,0.30225,0.3022,0.3022,10
,2018-03-22 14:00,22,0.30185,0.30185,0.30185,0.30185,9
,2018-03-22 18:00,23,0.3003,0.3003,0.3003,0.3003,1
,2018-03-23 04:30,23,0.30045,0.30045,0.30045,0.30045,1
,2018-03-23 07:00,23,0.3019,0.3019,0.30175,0.30175,4
,2018-03-23 08:00,23,0.3018,0.3018,0.3018,0.3018,7
,2018-03-23 08:30,23,0.3019,0.3019,0.3019,0.3019,67
,2018-03-23 09:00,23,0.3021,0.3021,0.3021,0.3021,3
,2018-03-23 10:00,23,0.302,0.302,0.30175,0.30175,9
,2018-03-23 14:00,23,0.30075,0.30075,0.30075,0.30075,5
,2018-03-25 23:00,26,0.30185,0.30185,0.30185,0.30185,1
,2018-03-26 04:00,26,0.3015,0.30195,0.3015,0.30195,8
,2018-03-26 04:30,26,0.30225,0.30245,0.30225,0.30245,6
,2018-03-26 06:00,26,0.302,0.3023,0.302,0.3023,6
,2018-03-26 06:30,26,0.3022,0.3022,0.3022,0.3022,1
,2018-03-26 07:00,26,0.30255,0.30265,0.30255,0.30255,132
,2018-03-26 07:30,26,0.30215,0.30215,0.30215,0.30215,2
,2018-03-26 08:00,26,0.30215,0.30215,0.30215,0.30215,1
,2018-03-26 08:30,26,0.3024,0.3024,0.30235,0.30235,7
,2018-03-26 09:00,26,0.3023,0.3023,0.3019,0.3019,3
,2018-03-26 09:30,26,0.3019,0.302,0.3019,0.3019,4
,2018-03-26 10:00,26,0.3013,0.3013,0.3013,0.3013,2
,2018-03-26 10:30,26,0.30155,0.30155,0.30155,0.30155,2
,2018-03-26 11:00,26,0.3019,0.30205,0.3018,0.30185,706
,2018-03-26 12:30,26,0.302,0.302,0.302,0.302,1
,2018-03-26 13:30,26,0.30195,0.30195,0.30195,0.30195,2
,2018-03-26 14:00,26,0.302,0.302,0.302,0.302,2
,2018-03-27 03:30,27,0.30105,0.3011,0.30105,0.3011,2
,2018-03-27 06:30,27,0.30045,0.30045,0.30045,0.30045,2
,2018-03-27 07:00,27,0.301,0.30185,0.3003,0.3007,51
,2018-03-27 07:30,27,0.30045,0.30055,0.30015,0.3005,273
,2018-03-27 08:00,27,0.3003,0.3003,0.3,0.30015,6
,2018-03-27 08:30,27,0.30035,0.30035,0.3003,0.30035,20
,2018-03-27 09:00,27,0.2998,0.2998,0.2995,0.2995,26
,2018-03-27 09:30,27,0.2995,0.2996,0.2995,0.2996,107
,2018-03-27 10:30,27,0.29985,0.2999,0.29985,0.2999,73
,2018-03-27 11:00,27,0.29985,0.29985,0.29985,0.29985,14
,2018-03-27 11:30,27,0.29955,0.29965,0.2994,0.29965,45
,2018-03-27 12:30,27,0.2993,0.29955,0.2993,0.29955,48
,2018-03-27 13:00,27,0.2993,0.29965,0.2993,0.29965,143
,2018-03-27 13:30,27,0.29965,0.29975,0.29945,0.29945,259
,2018-03-27 14:30,27,0.2992,0.2994,0.2992,0.2994,665
,2018-03-27 15:00,27,0.29965,0.29965,0.29965,0.29965,1
,2018-03-27 22:30,28,0.299,0.299,0.299,0.299,1
,2018-03-28 06:30,28,0.2994,0.2994,0.2994,0.2994,6
,2018-03-28 07:00,28,0.2994,0.3005,0.29885,0.2997,71
,2018-03-28 07:30,28,0.29965,0.29975,0.2992,0.2994,40
,2018-03-28 08:00,28,0.2992,0.2992,0.29875,0.29875,45
,2018-03-28 08:30,28,0.2989,0.29915,0.2985,0.2986,1034
,2018-03-28 09:00,28,0.29855,0.2989,0.29855,0.29875,42
,2018-03-28 09:30,28,0.29885,0.29895,0.29865,0.2989,111
,2018-03-28 10:00,28,0.2989,0.299,0.2986,0.2986,19
,2018-03-28 10:30,28,0.29845,0.2987,0.29835,0.2987,104
,2018-03-28 11:00,28,0.2988,0.2989,0.2986,0.29865,222
,2018-03-28 11:30,28,0.29865,0.299,0.29855,0.29855,665
,2018-03-28 12:00,28,0.2984,0.29845,0.2984,0.29845,2
,2018-03-28 12:30,28,0.29875,0.29875,0.2986,0.2986,4
,2018-03-28 13:00,28,0.2986,0.29865,0.2983,0.2985,47
,2018-03-28 13:30,28,0.29835,0.29925,0.29835,0.29915,212
,2018-03-28 14:00,28,0.2991,0.2996,0.29895,0.2996,20
,2018-03-28 14:30,28,0.29955,0.3,0.2994,0.2996,173
,2018-03-28 15:00,28,0.2994,0.2997,0.2994,0.29965,24
,2018-03-28 15:30,28,0.29965,0.3002,0.29965,0.30015,108
,2018-03-28 20:00,29,0.30055,0.30055,0.30055,0.30055,2
,2018-03-29 04:30,29,0.2998,0.2998,0.2995,0.2995,8
,2018-03-29 07:00,29,0.3004,0.3009,0.3,0.30055,375
,2018-03-29 07:30,29,0.3005,0.30055,0.29935,0.29975,173
,2018-03-29 08:00,29,0.2999,0.30015,0.29985,0.3,139
,2018-03-29 08:30,29,0.3001,0.30045,0.30005,0.30005,384
,2018-03-29 09:00,29,0.3001,0.30025,0.2999,0.30025,392
,2018-03-29 09:30,29,0.3002,0.3003,0.29995,0.3,140
,2018-03-29 10:00,29,0.30015,0.3006,0.30015,0.30035,54
,2018-03-29 10:30,29,0.30035,0.30055,0.3003,0.30035,247
,2018-03-29 11:00,29,0.30055,0.3006,0.3005,0.3006,18
,2018-03-29 11:30,29,0.3008,0.3021,0.3008,0.3021,334
,2018-03-29 12:00,29,0.3019,0.30215,0.3017,0.30175,130
,2018-03-29 12:30,29,0.3018,0.30255,0.3018,0.3025,76
,2018-03-29 13:00,29,0.3027,0.3027,0.3025,0.3027,63
,2018-03-29 13:30,29,0.30275,0.30295,0.30265,0.30295,105
,2018-03-29 14:00,29,0.3028,0.3028,0.30215,0.30215,62
,2018-03-29 14:30,29,0.3022,0.30235,0.30215,0.30215,46
,2018-03-29 15:00,29,0.30205,0.30215,0.30205,0.30215,161
,2018-03-29 15:30,29,0.302,0.302,0.30185,0.30185,22
,2018-04-02 04:00,2,0.30205,0.30205,0.30205,0.30205,21
,2018-04-02 04:30,2,0.3022,0.3022,0.3022,0.3022,1
,2018-04-02 06:30,2,0.3021,0.3021,0.302,0.302,13
,2018-04-02 07:00,2,0.30215,0.30235,0.30195,0.30235,30
,2018-04-02 07:30,2,0.30235,0.30235,0.30225,0.3023,37
,2018-04-02 08:00,2,0.30235,0.30235,0.3022,0.3022,17
,2018-04-02 08:30,2,0.30215,0.3022,0.30165,0.30175,102
,2018-04-02 09:00,2,0.30155,0.3017,0.3014,0.3017,82
,2018-04-02 09:30,2,0.30175,0.3018,0.3015,0.3015,38
,2018-04-02 10:00,2,0.30125,0.3013,0.30115,0.3013,60
,2018-04-02 10:30,2,0.30125,0.30125,0.30085,0.3011,46
,2018-04-02 11:00,2,0.301,0.3011,0.30075,0.3011,130
,2018-04-02 11:30,2,0.3011,0.3013,0.30105,0.30115,71
,2018-04-02 12:00,2,0.30105,0.3011,0.3008,0.30085,55
,2018-04-02 12:30,2,0.3008,0.30085,0.3004,0.3005,15
,2018-04-02 13:00,2,0.3004,0.30055,0.30025,0.30055,78
,2018-04-02 13:30,2,0.3005,0.3008,0.30045,0.3005,263
,2018-04-02 14:00,2,0.30055,0.30075,0.30055,0.30055,21
,2018-04-02 14:30,2,0.30065,0.30125,0.30065,0.3012,34
,2018-04-02 15:00,2,0.30115,0.3012,0.30095,0.30095,20
,2018-04-02 15:30,2,0.301,0.3013,0.301,0.3013,39
,2018-04-03 00:00,3,0.30055,0.30055,0.30055,0.30055,9
,2018-04-03 00:30,3,0.30055,0.3006,0.30055,0.3006,3
,2018-04-03 01:00,3,0.30075,0.30075,0.30055,0.30055,10
,2018-04-03 02:00,3,0.3006,0.3006,0.30055,0.30055,7
,2018-04-03 04:00,3,0.30135,0.30135,0.3013,0.3013,4
,2018-04-03 05:30,3,0.30135,0.30135,0.30135,0.30135,1
,2018-04-03 06:00,3,0.3013,0.3013,0.3013,0.3013,6
,2018-04-03 07:00,3,0.3013,0.30175,0.3013,0.3017,564
,2018-04-03 07:30,3,0.3018,0.30195,0.30165,0.30195,70
,2018-04-03 08:00,3,0.30185,0.30195,0.3015,0.3016,73
,2018-04-03 08:30,3,0.30145,0.30175,0.30135,0.30135,99
,2018-04-03 09:00,3,0.30135,0.30135,0.30055,0.3007,221
,2018-04-03 09:30,3,0.30075,0.301,0.3007,0.30095,85
,2018-04-03 10:00,3,0.30105,0.30115,0.3007,0.30075,82
,2018-04-03 10:30,3,0.30065,0.30065,0.30025,0.30025,87
,2018-04-03 11:00,3,0.3004,0.30055,0.3003,0.30035,35
,2018-04-03 11:30,3,0.3005,0.30055,0.3004,0.30055,69
,2018-04-03 12:00,3,0.30045,0.3005,0.30025,0.3003,214
,2018-04-03 12:30,3,0.3003,0.3004,0.29905,0.2991,276
,2018-04-03 13:00,3,0.29915,0.29925,0.2989,0.2989,821
,2018-04-03 13:30,3,0.2989,0.2993,0.2988,0.29915,231
,2018-04-03 14:00,3,0.29915,0.2993,0.29915,0.29915,49
,2018-04-03 14:30,3,0.29915,0.29915,0.29865,0.29885,71
,2018-04-03 15:00,3,0.29895,0.29895,0.2988,0.2988,11
,2018-04-03 15:30,3,0.2986,0.2987,0.29845,0.29865,150
,2018-04-04 01:30,4,0.29865,0.29865,0.29865,0.29865,3
,2018-04-04 02:30,4,0.2986,0.2986,0.2986,0.2986,3
,2018-04-04 03:30,4,0.29805,0.29805,0.298,0.298,7
,2018-04-04 05:00,4,0.2979,0.2979,0.295,0.29655,48
,2018-04-04 05:30,4,0.2955,0.2955,0.29505,0.29505,8
,2018-04-04 06:00,4,0.29605,0.29605,0.29605,0.29605,5
,2018-04-04 06:30,4,0.29625,0.2967,0.29525,0.2967,57
,2018-04-04 07:00,4,0.29685,0.29725,0.2965,0.29725,306
,2018-04-04 07:30,4,0.2972,0.29795,0.297,0.2976,176
,2018-04-04 08:00,4,0.29745,0.29765,0.29725,0.2976,37
,2018-04-04 08:30,4,0.2977,0.2981,0.2972,0.29735,64
,2018-04-04 09:00,4,0.2974,0.29765,0.29695,0.29695,78
,2018-04-04 09:30,4,0.29705,0.298,0.2968,0.29775,248
,2018-04-04 10:00,4,0.2977,0.29855,0.2974,0.2982,86
,2018-04-04 10:30,4,0.29825,0.29845,0.2978,0.29805,148
,2018-04-04 11:00,4,0.29805,0.2989,0.2978,0.2985,222
,2018-04-04 11:30,4,0.2988,0.2988,0.2981,0.2981,82
,2018-04-04 12:00,4,0.29805,0.29915,0.2979,0.2989,113
,2018-04-04 12:30,4,0.2989,0.29905,0.2983,0.29885,30
,2018-04-04 13:00,4,0.29885,0.2997,0.2987,0.29915,226
,2018-04-04 13:30,4,0.299,0.2991,0.29795,0.2989,116
,2018-04-04 14:00,4,0.2989,0.29895,0.29805,0.29805,21
,2018-04-04 14:30,4,0.29895,0.29895,0.29895,0.29895,1
,2018-04-04 15:00,4,0.2984,0.29965,0.29805,0.29965,82
,2018-04-04 15:30,4,0.29965,0.29975,0.29965,0.29975,35
,2018-04-04 17:00,5,0.3003,0.3014,0.3003,0.3014,21
,2018-04-04 21:00,5,0.30195,0.30245,0.30195,0.30245,10
,2018-04-04 21:30,5,0.30245,0.3025,0.30245,0.3025,4
,2018-04-04 23:00,5,0.30285,0.30285,0.30285,0.30285,9
,2018-04-04 23:30,5,0.303,0.303,0.303,0.303,1
,2018-04-05 02:00,5,0.30185,0.30185,0.3018,0.3018,5
,2018-04-05 02:30,5,0.30185,0.30185,0.3018,0.3018,8
,2018-04-05 03:00,5,0.30185,0.30185,0.3018,0.3018,3
,2018-04-05 04:00,5,0.30215,0.3022,0.30215,0.3022,13
,2018-04-05 06:30,5,0.302,0.30255,0.3015,0.30255,16
,2018-04-05 07:00,5,0.3025,0.30275,0.302,0.30205,196
,2018-04-05 07:30,5,0.30215,0.3022,0.3018,0.3019,172
,2018-04-05 08:00,5,0.30195,0.302,0.30095,0.30095,115
,2018-04-05 08:30,5,0.3008,0.30085,0.30015,0.3005,156
,2018-04-05 09:00,5,0.30055,0.30065,0.3003,0.30045,113
,2018-04-05 09:30,5,0.3005,0.3005,0.29915,0.29955,147
,2018-04-05 10:00,5,0.2995,0.29995,0.29945,0.2997,63
,2018-04-05 10:30,5,0.2997,0.30045,0.2997,0.30045,80
,2018-04-05 11:00,5,0.3005,0.30055,0.29985,0.29985,139
,2018-04-05 11:30,5,0.3001,0.3002,0.30005,0.3001,170
,2018-04-05 12:00,5,0.29985,0.29985,0.29945,0.2995,26
,2018-04-05 12:30,5,0.2994,0.2994,0.2983,0.2983,270
,2018-04-05 13:00,5,0.29825,0.29875,0.29805,0.29875,150
,2018-04-05 13:30,5,0.2988,0.2991,0.29865,0.2989,98
,2018-04-05 14:00,5,0.299,0.299,0.29845,0.29845,51
,2018-04-05 14:30,5,0.2985,0.29875,0.2984,0.2987,98
,2018-04-05 15:00,5,0.29865,0.29875,0.29865,0.29875,20
,2018-04-05 15:30,5,0.2987,0.2987,0.29815,0.2983,62
,2018-04-05 17:30,6,0.2987,0.2987,0.2987,0.2987,1
,2018-04-05 19:30,6,0.2994,0.2994,0.2994,0.2994,1
,2018-04-06 00:30,6,0.2993,0.2993,0.2993,0.2993,2
,2018-04-06 01:00,6,0.29885,0.29885,0.29885,0.29885,1
,2018-04-06 02:00,6,0.2994,0.2994,0.2994,0.2994,1
,2018-04-06 03:30,6,0.29935,0.29935,0.29935,0.29935,4
,2018-04-06 04:00,6,0.29915,0.29915,0.29915,0.29915,5
,2018-04-06 04:30,6,0.2989,0.2989,0.2989,0.2989,2
,2018-04-06 06:00,6,0.2989,0.2989,0.29885,0.29885,9
,2018-04-06 06:30,6,0.2986,0.2987,0.2986,0.2987,5
,2018-04-06 07:00,6,0.298,0.298,0.29695,0.29775,215
,2018-04-06 07:30,6,0.2979,0.29825,0.2971,0.29765,196
,2018-04-06 08:00,6,0.2978,0.2983,0.29765,0.29785,41
,2018-04-06 08:30,6,0.2979,0.2981,0.2971,0.29715,157
,2018-04-06 09:00,6,0.29705,0.29705,0.2958,0.29605,325
,2018-04-06 09:30,6,0.29595,0.29605,0.2955,0.29595,72
,2018-04-06 10:00,6,0.29575,0.29625,0.2955,0.2961,182
,2018-04-06 10:30,6,0.29605,0.29625,0.29605,0.29625,175
,2018-04-06 11:00,6,0.2962,0.29665,0.2962,0.29645,50
,2018-04-06 11:30,6,0.2965,0.29685,0.29635,0.2965,167
,2018-04-06 12:00,6,0.29635,0.29645,0.29635,0.29645,17
,2018-04-06 12:30,6,0.2966,0.29685,0.29625,0.29625,82
,2018-04-06 13:00,6,0.29605,0.2965,0.296,0.29645,92
,2018-04-06 13:30,6,0.29635,0.29635,0.2953,0.2955,415
,2018-04-06 14:00,6,0.29555,0.2961,0.29555,0.29595,112
,2018-04-06 14:30,6,0.29605,0.2968,0.29605,0.29655,16
,2018-04-06 15:00,6,0.29645,0.297,0.29645,0.29695,37
,2018-04-06 15:30,6,0.2963,0.29635,0.2959,0.29615,71
,2018-04-08 17:00,9,0.2955,0.2955,0.2955,0.2955,5
,2018-04-08 18:00,9,0.2959,0.2959,0.2959,0.2959,1
,2018-04-08 19:00,9,0.297,0.297,0.297,0.297,1
,2018-04-08 19:30,9,0.2959,0.2959,0.2959,0.2959,1
,2018-04-08 21:00,9,0.2959,0.2959,0.2959,0.2959,2
,2018-04-09 02:30,9,0.2958,0.2958,0.29575,0.29575,3
,2018-04-09 04:30,9,0.29595,0.29595,0.2902,0.2936,188
,2018-04-09 05:00,9,0.29475,0.29475,0.29335,0.29335,11
,2018-04-09 05:30,9,0.29475,0.29475,0.29475,0.29475,1
,2018-04-09 06:00,9,0.29475,0.29475,0.29475,0.29475,5
,2018-04-09 06:30,9,0.2947,0.295,0.2947,0.295,41
,2018-04-09 07:00,9,0.29575,0.2962,0.29565,0.2962,180
,2018-04-09 07:30,9,0.2961,0.29625,0.2959,0.2959,160
,2018-04-09 08:00,9,0.2957,0.2958,0.29505,0.2951,108
,2018-04-09 08:30,9,0.2952,0.2952,0.2943,0.29455,550
,2018-04-09 09:00,9,0.29455,0.29475,0.29415,0.2945,235
,2018-04-09 09:30,9,0.29455,0.2949,0.29455,0.2947,41
,2018-04-09 10:00,9,0.2947,0.2947,0.2941,0.2942,149
,2018-04-09 10:30,9,0.2944,0.2944,0.29385,0.294,191
,2018-04-09 11:00,9,0.294,0.294,0.2932,0.29325,1031
,2018-04-09 11:30,9,0.2932,0.2932,0.2927,0.2929,311
,2018-04-09 12:00,9,0.2929,0.29335,0.2929,0.29335,34
,2018-04-09 12:30,9,0.29335,0.2938,0.29335,0.29365,237
,2018-04-09 13:00,9,0.29355,0.2943,0.2934,0.29405,413
,2018-04-09 13:30,9,0.29395,0.2941,0.29375,0.29375,103
,2018-04-09 14:00,9,0.2937,0.2937,0.29335,0.2934,47
,2018-04-09 14:30,9,0.29335,0.29335,0.2916,0.2917,389
,2018-04-09 15:00,9,0.29195,0.29205,0.29145,0.2918,115
,2018-04-09 15:30,9,0.29245,0.29245,0.29155,0.2916,118
,2018-04-09 22:00,10,0.2913,0.2913,0.2913,0.2913,1
,2018-04-10 03:30,10,0.2914,0.2914,0.2912,0.2912,16
,2018-04-10 04:00,10,0.2923,0.2924,0.2923,0.2924,4
,2018-04-10 05:00,10,0.29245,0.29245,0.29245,0.29245,1
,2018-04-10 05:30,10,0.2925,0.2925,0.2925,0.2925,2
,2018-04-10 06:00,10,0.2925,0.2925,0.2925,0.2925,2
,2018-04-10 06:30,10,0.2925,0.29295,0.2923,0.29295,33
,2018-04-10 07:00,10,0.2928,0.29335,0.2919,0.292,384
,2018-04-10 07:30,10,0.2918,0.29295,0.29135,0.29295,730
,2018-04-10 08:00,10,0.29295,0.29295,0.29125,0.2913,192
,2018-04-10 08:30,10,0.2914,0.2917,0.29095,0.29125,505
,2018-04-10 09:00,10,0.29125,0.29185,0.29055,0.2915,251
,2018-04-10 09:30,10,0.29165,0.29235,0.29165,0.2922,241
,2018-04-10 10:00,10,0.2923,0.2926,0.29195,0.29225,115
,2018-04-10 10:30,10,0.29245,0.29285,0.2921,0.2923,247
,2018-04-10 11:00,10,0.29205,0.29205,0.29155,0.29185,144
,2018-04-10 11:30,10,0.2919,0.29195,0.29135,0.29135,369
,2018-04-10 12:00,10,0.29175,0.29215,0.29135,0.29215,119
,2018-04-10 12:30,10,0.29205,0.293,0.29195,0.293,272
,2018-04-10 13:00,10,0.293,0.293,0.2926,0.2929,259
,2018-04-10 13:30,10,0.29295,0.29325,0.2928,0.29325,164
,2018-04-10 14:00,10,0.29325,0.2933,0.2929,0.2929,90
,2018-04-10 14:30,10,0.293,0.293,0.29225,0.2925,104
,2018-04-10 15:00,10,0.2925,0.293,0.2924,0.293,56
,2018-04-10 15:30,10,0.29285,0.29285,0.29285,0.29285,1
,2018-04-11 02:00,11,0.29285,0.29285,0.29285,0.29285,1
,2018-04-11 03:30,11,0.2919,0.2919,0.29145,0.2916,37
,2018-04-11 04:30,11,0.29145,0.29145,0.29145,0.29145,5
,2018-04-11 05:30,11,0.2915,0.2915,0.2915,0.2915,1
,2018-04-11 06:00,11,0.29155,0.29155,0.29155,0.29155,1
,2018-04-11 06:30,11,0.29215,0.2924,0.2915,0.2923,21
,2018-04-11 07:00,11,0.2921,0.2924,0.29165,0.2923,206
,2018-04-11 07:30,11,0.29225,0.29275,0.2919,0.2923,486
,2018-04-11 08:00,11,0.29235,0.2924,0.29165,0.2921,317
,2018-04-11 08:30,11,0.29215,0.2927,0.2921,0.2925,82
,2018-04-11 09:00,11,0.2927,0.2929,0.29245,0.2929,295
,2018-04-11 09:30,11,0.29285,0.29445,0.29285,0.29405,877
,2018-04-11 10:00,11,0.29395,0.2943,0.29385,0.29395,182
,2018-04-11 10:30,11,0.294,0.2942,0.29395,0.294,139
,2018-04-11 11:00,11,0.294,0.2941,0.29375,0.29375,136
,2018-04-11 11:30,11,0.29365,0.2949,0.29355,0.2949,235
,2018-04-11 12:00,11,0.29485,0.2954,0.2947,0.2954,90
,2018-04-11 12:30,11,0.29545,0.2956,0.295,0.2953,187
,2018-04-11 13:00,11,0.2954,0.2957,0.2947,0.29535,281
,2018-04-11 13:30,11,0.29565,0.29575,0.29525,0.29555,205
,2018-04-11 14:00,11,0.2954,0.29555,0.295,0.295,52
,2018-04-11 14:30,11,0.29535,0.29555,0.2948,0.2948,65
,2018-04-11 15:00,11,0.29485,0.295,0.29465,0.295,55
,2018-04-11 15:30,11,0.2953,0.2959,0.2953,0.2959,66
,2018-04-12 07:00,12,0.29515,0.29665,0.2932,0.29595,128
,2018-04-12 07:30,12,0.2956,0.29595,0.2953,0.2953,36
,2018-04-12 08:00,12,0.2953,0.29555,0.29475,0.29515,227
,2018-04-12 08:30,12,0.29505,0.29515,0.2943,0.2947,182
,2018-04-12 09:00,12,0.2948,0.2953,0.29465,0.29525,217
,2018-04-12 09:30,12,0.29545,0.2955,0.2949,0.2949,178
,2018-04-12 10:00,12,0.2949,0.29495,0.29455,0.2948,155
,2018-04-12 10:30,12,0.2947,0.2947,0.2945,0.2945,2
,2018-04-12 11:00,12,0.2943,0.29455,0.2943,0.29445,64
,2018-04-12 11:30,12,0.2945,0.2949,0.2945,0.29465,35
,2018-04-12 12:00,12,0.2948,0.2948,0.29355,0.29355,196
,2018-04-12 12:30,12,0.29355,0.2938,0.2933,0.29365,225
,2018-04-12 13:00,12,0.2937,0.2938,0.29365,0.29365,27
,2018-04-12 13:30,12,0.2938,0.2939,0.29355,0.2938,112
,2018-04-12 14:00,12,0.2936,0.29365,0.29315,0.29345,155
,2018-04-12 14:30,12,0.29335,0.29335,0.2928,0.29295,121
,2018-04-12 15:00,12,0.29295,0.293,0.2921,0.2921,180
,2018-04-12 15:30,12,0.29225,0.2926,0.2922,0.2926,87
,2018-04-12 22:00,13,0.2923,0.2923,0.2923,0.2923,1
,2018-04-13 01:30,13,0.29345,0.29345,0.29345,0.29345,2
,2018-04-13 04:00,13,0.29255,0.29255,0.2923,0.2923,5
,2018-04-13 05:30,13,0.2926,0.2926,0.2926,0.2926,1
,2018-04-13 07:00,13,0.29305,0.29315,0.29265,0.29315,202
,2018-04-13 07:30,13,0.2934,0.2937,0.2931,0.29315,137
,2018-04-13 08:00,13,0.29335,0.29385,0.29335,0.29375,48
,2018-04-13 08:30,13,0.293,0.2933,0.29285,0.2929,90
,2018-04-13 09:00,13,0.293,0.293,0.29145,0.2916,339
,2018-04-13 09:30,13,0.2914,0.2923,0.29125,0.29215,373
,2018-04-13 10:00,13,0.2921,0.29255,0.29195,0.29255,101
,2018-04-13 10:30,13,0.2925,0.2927,0.2925,0.2927,325
,2018-04-13 11:00,13,0.29285,0.2931,0.29235,0.2931,198
,2018-04-13 11:30,13,0.2927,0.2927,0.2927,0.2927,4
,2018-04-13 12:00,13,0.29255,0.29255,0.29255,0.29255,4
,2018-04-13 13:00,13,0.292,0.292,0.2918,0.2918,13
,2018-04-13 13:30,13,0.2923,0.2923,0.29175,0.29175,150
,2018-04-13 14:00,13,0.2917,0.2917,0.2911,0.2917,451
,2018-04-13 14:30,13,0.2917,0.2917,0.29145,0.29145,25
,2018-04-13 15:00,13,0.29135,0.2917,0.29135,0.2917,17
,2018-04-13 15:30,13,0.2917,0.2917,0.2917,0.2917,8
,2018-04-16 02:30,16,0.2914,0.2914,0.29045,0.29045,15
,2018-04-16 03:00,16,0.29055,0.29055,0.29045,0.29045,6
,2018-04-16 04:00,16,0.2901,0.2901,0.2891,0.2901,27
,2018-04-16 05:00,16,0.2904,0.2905,0.2904,0.2905,12
,2018-04-16 07:00,16,0.2909,0.29295,0.2909,0.29295,170
,2018-04-16 07:30,16,0.2929,0.2929,0.29255,0.29255,31
,2018-04-16 08:00,16,0.2927,0.2927,0.29205,0.29255,180
,2018-04-16 08:30,16,0.2926,0.2926,0.29125,0.29125,212
,2018-04-16 09:00,16,0.2916,0.2917,0.29105,0.2913,210
,2018-04-16 09:30,16,0.29085,0.2916,0.29075,0.29115,121
,2018-04-16 10:00,16,0.2911,0.2911,0.29085,0.291,23
,2018-04-16 10:30,16,0.2913,0.29135,0.29115,0.29135,39
,2018-04-16 11:00,16,0.29125,0.29135,0.29115,0.29115,175
,2018-04-16 11:30,16,0.29115,0.2915,0.29115,0.2915,183
,2018-04-16 12:00,16,0.29135,0.2916,0.2912,0.2916,149
,2018-04-16 12:30,16,0.2913,0.29135,0.2908,0.2909,857
,2018-04-16 13:30,16,0.2915,0.2921,0.2915,0.2921,124
,2018-04-16 14:00,16,0.2921,0.2922,0.29185,0.29185,236
,2018-04-16 14:30,16,0.29185,0.29265,0.29185,0.29255,100
,2018-04-16 15:00,16,0.29265,0.29275,0.29265,0.2927,45
,2018-04-16 15:30,16,0.2927,0.2927,0.29225,0.29235,16
,2018-04-17 01:00,17,0.2915,0.2915,0.2915,0.2915,11
,2018-04-17 01:30,17,0.2915,0.2915,0.2915,0.2915,1
,2018-04-17 02:00,17,0.2915,0.2915,0.2915,0.2915,4
,2018-04-17 02:30,17,0.2914,0.2917,0.2914,0.2917,2
,2018-04-17 03:30,17,0.2917,0.2917,0.2917,0.2917,1
,2018-04-17 04:00,17,0.29135,0.29135,0.29105,0.29105,14
,2018-04-17 06:30,17,0.2915,0.2916,0.2915,0.2916,13
,2018-04-17 07:00,17,0.29225,0.2929,0.29225,0.2925,179
,2018-04-17 07:30,17,0.29215,0.29285,0.29205,0.29275,104
,2018-04-17 08:00,17,0.29285,0.2935,0.29265,0.29345,238
,2018-04-17 08:30,17,0.2934,0.2938,0.2934,0.2936,110
,2018-04-17 09:00,17,0.29365,0.29405,0.29355,0.29355,223
,2018-04-17 09:30,17,0.2936,0.29405,0.2936,0.2939,120
,2018-04-17 10:00,17,0.2936,0.294,0.2936,0.2938,146
,2018-04-17 10:30,17,0.2934,0.2936,0.29335,0.2936,49
,2018-04-17 11:00,17,0.2937,0.29375,0.2937,0.29375,7
,2018-04-17 11:30,17,0.2936,0.2944,0.2936,0.2944,345
,2018-04-17 12:00,17,0.29435,0.2946,0.29435,0.29445,134
,2018-04-17 12:30,17,0.29405,0.29405,0.294,0.294,18
,2018-04-17 13:00,17,0.2941,0.2941,0.2937,0.2937,34
,2018-04-17 13:30,17,0.29375,0.2938,0.29345,0.2935,29
,2018-04-17 14:00,17,0.29345,0.29345,0.2932,0.29345,116
,2018-04-17 14:30,17,0.2936,0.2937,0.29295,0.2931,75
,2018-04-17 15:00,17,0.29315,0.2932,0.2929,0.2929,11
,2018-04-17 15:30,17,0.29295,0.29305,0.29295,0.293,23
,2018-04-18 03:00,18,0.2935,0.2935,0.2935,0.2935,1
,2018-04-18 05:00,18,0.29345,0.29345,0.29315,0.29315,19
,2018-04-18 06:30,18,0.29365,0.2937,0.29365,0.29365,21
,2018-04-18 07:00,18,0.29355,0.2943,0.29355,0.2942,247
,2018-04-18 07:30,18,0.2942,0.29505,0.2942,0.2948,620
,2018-04-18 08:00,18,0.295,0.295,0.2945,0.2947,103
,2018-04-18 08:30,18,0.2949,0.29515,0.2949,0.295,44
,2018-04-18 09:00,18,0.2948,0.2953,0.2948,0.29525,206
,2018-04-18 09:30,18,0.2953,0.2956,0.29525,0.29525,121
,2018-04-18 10:00,18,0.29525,0.29565,0.29525,0.29565,70
,2018-04-18 10:30,18,0.2953,0.2953,0.2949,0.295,77
,2018-04-18 11:00,18,0.29515,0.29545,0.2946,0.2952,178
,2018-04-18 11:30,18,0.2952,0.29525,0.2948,0.29485,873
,2018-04-18 12:00,18,0.2949,0.2952,0.2949,0.29515,603
,2018-04-18 12:30,18,0.295,0.295,0.295,0.295,39
,2018-04-18 13:00,18,0.295,0.2959,0.29495,0.29585,629
,2018-04-18 13:30,18,0.29585,0.29605,0.2956,0.29605,262
,2018-04-18 14:00,18,0.29595,0.29595,0.2955,0.2959,1652
,2018-04-18 14:30,18,0.2956,0.29575,0.29555,0.2956,522
,2018-04-18 15:00,18,0.2956,0.2956,0.29555,0.29555,42
,2018-04-18 15:30,18,0.2954,0.2956,0.2952,0.2956,202
,2018-04-19 06:30,19,0.29565,0.29565,0.29565,0.29565,6
,2018-04-19 07:00,19,0.29565,0.29565,0.2948,0.2949,94
,2018-04-19 07:30,19,0.295,0.295,0.29465,0.2948,38
,2018-04-19 08:00,19,0.2946,0.2946,0.29405,0.29405,128
,2018-04-19 08:30,19,0.2942,0.2942,0.2938,0.29385,147
,2018-04-19 09:00,19,0.29395,0.2941,0.2937,0.294,132
,2018-04-19 09:30,19,0.2939,0.29405,0.2937,0.294,230
,2018-04-19 10:00,19,0.29395,0.29395,0.29345,0.29375,99
,2018-04-19 10:30,19,0.29365,0.29375,0.29335,0.2936,673
,2018-04-19 11:00,19,0.29325,0.2933,0.29295,0.2931,185
,2018-04-19 11:30,19,0.29325,0.2935,0.29325,0.2935,38
,2018-04-19 12:00,19,0.29345,0.29365,0.2934,0.29365,30
,2018-04-19 12:30,19,0.29365,0.2942,0.29365,0.2942,451
,2018-04-19 13:00,19,0.2941,0.2941,0.2939,0.2939,540
,2018-04-19 13:30,19,0.2941,0.295,0.2941,0.2948,240
,2018-04-19 14:00,19,0.29475,0.29505,0.29465,0.29465,173
,2018-04-19 14:30,19,0.29495,0.29495,0.29455,0.29455,34
,2018-04-19 15:00,19,0.2945,0.29455,0.2945,0.29455,24
,2018-04-20 04:00,20,0.29385,0.29385,0.2938,0.2938,6
,2018-04-20 06:30,20,0.2945,0.2945,0.2945,0.2945,16
,2018-04-20 07:00,20,0.2941,0.2943,0.2935,0.2935,73
,2018-04-20 07:30,20,0.29365,0.2938,0.29295,0.29325,109
,2018-04-20 08:00,20,0.29325,0.29335,0.293,0.29325,70
,2018-04-20 08:30,20,0.2933,0.2933,0.29315,0.2932,35
,2018-04-20 09:00,20,0.29325,0.2933,0.29245,0.2925,100
,2018-04-20 09:30,20,0.29255,0.29295,0.29245,0.29295,90
,2018-04-20 10:00,20,0.2929,0.29315,0.2928,0.29305,89
,2018-04-20 10:30,20,0.29275,0.29275,0.29265,0.2927,16
,2018-04-20 11:00,20,0.2927,0.29275,0.2926,0.29265,207
,2018-04-20 11:30,20,0.29265,0.29295,0.29265,0.2929,76
,2018-04-20 12:00,20,0.2932,0.2932,0.2931,0.2931,9
,2018-04-20 12:30,20,0.29335,0.2935,0.29335,0.29345,51
,2018-04-20 13:00,20,0.29355,0.29355,0.29345,0.29345,34
,2018-04-20 13:30,20,0.29315,0.2933,0.29315,0.29325,75
,2018-04-20 14:00,20,0.293,0.2932,0.29275,0.29275,75
,2018-04-20 14:30,20,0.29265,0.29275,0.29265,0.29275,2
,2018-04-20 15:00,20,0.2929,0.2929,0.2929,0.2929,19
,2018-04-20 15:30,20,0.2926,0.2926,0.2926,0.2926,19
,2018-04-23 04:30,23,0.29255,0.29255,0.292,0.292,2
,2018-04-23 05:00,23,0.29255,0.29255,0.29255,0.29255,1
,2018-04-23 05:30,23,0.29255,0.29255,0.29255,0.29255,2
,2018-04-23 06:30,23,0.29225,0.29225,0.2922,0.2922,11
,2018-04-23 07:00,23,0.292,0.292,0.2913,0.2916,274
,2018-04-23 07:30,23,0.291,0.291,0.29075,0.2909,159
,2018-04-23 08:00,23,0.29085,0.29085,0.2903,0.29035,66
,2018-04-23 08:30,23,0.2904,0.2904,0.29005,0.29015,99
,2018-04-23 09:00,23,0.29,0.29035,0.28975,0.29035,87
,2018-04-23 09:30,23,0.2905,0.29075,0.29045,0.2905,84
,2018-04-23 10:00,23,0.2906,0.2909,0.2904,0.2904,54
,2018-04-23 10:30,23,0.2902,0.29025,0.28985,0.28985,68
,2018-04-23 11:00,23,0.28995,0.2903,0.28995,0.29025,281
,2018-04-23 11:30,23,0.2904,0.2904,0.2902,0.2902,18
,2018-04-23 12:00,23,0.29065,0.29065,0.29065,0.29065,9
,2018-04-23 12:30,23,0.2906,0.2906,0.29035,0.29035,26
,2018-04-23 13:00,23,0.29005,0.29005,0.29005,0.29005,21
,2018-04-23 13:30,23,0.29,0.29005,0.2898,0.2898,60
,2018-04-23 14:00,23,0.29005,0.29005,0.2895,0.2898,58
,2018-04-23 14:30,23,0.28955,0.28955,0.28935,0.2895,36
,2018-04-23 15:00,23,0.28965,0.28965,0.2896,0.2896,9
,2018-04-23 15:30,23,0.28935,0.2894,0.28935,0.2894,14
,2018-04-24 04:00,24,0.29005,0.2901,0.29005,0.2901,32
,2018-04-24 04:30,24,0.2907,0.29075,0.2907,0.29075,6
,2018-04-24 05:30,24,0.29075,0.29075,0.29075,0.29075,3
,2018-04-24 06:30,24,0.2916,0.2916,0.2916,0.2916,1
,2018-04-24 07:00,24,0.29155,0.2918,0.28965,0.28965,117
,2018-04-24 07:30,24,0.2897,0.2897,0.2884,0.2889,446
,2018-04-24 08:00,24,0.28865,0.28895,0.28825,0.2887,256
,2018-04-24 08:30,24,0.2884,0.2894,0.2884,0.28895,291
,2018-04-24 09:00,24,0.28885,0.289,0.28795,0.288,204
,2018-04-24 09:30,24,0.2882,0.2882,0.2873,0.2878,236
,2018-04-24 10:00,24,0.2873,0.288,0.2872,0.288,63
,2018-04-24 10:30,24,0.288,0.2883,0.288,0.2881,25
,2018-04-24 11:00,24,0.28825,0.2883,0.28825,0.28825,129
,2018-04-24 11:30,24,0.28825,0.28825,0.28765,0.28785,81
,2018-04-24 12:00,24,0.28765,0.28765,0.28715,0.28735,131
,2018-04-24 12:30,24,0.28755,0.2878,0.28745,0.2876,43
,2018-04-24 13:00,24,0.28765,0.2882,0.2876,0.28785,621
,2018-04-24 13:30,24,0.28815,0.2882,0.28815,0.2882,3
,2018-04-24 14:00,24,0.28825,0.28845,0.28805,0.28805,35
,2018-04-24 14:30,24,0.2881,0.2881,0.2878,0.28795,8
,2018-04-24 15:00,24,0.2881,0.2881,0.2878,0.2878,11
,2018-04-24 15:30,24,0.28805,0.28805,0.28775,0.28785,28
,2018-04-25 05:00,25,0.28755,0.288,0.2869,0.2869,40
,2018-04-25 05:30,25,0.28695,0.28695,0.28695,0.28695,1
,2018-04-25 06:30,25,0.2866,0.2866,0.28655,0.28655,3
,2018-04-25 07:00,25,0.28785,0.28785,0.2849,0.28625,643
,2018-04-25 07:30,25,0.28545,0.2863,0.2853,0.28605,248
,2018-04-25 08:00,25,0.28605,0.28605,0.28555,0.2856,100
,2018-04-25 08:30,25,0.28585,0.28585,0.2854,0.2854,88
,2018-04-25 09:00,25,0.2854,0.28565,0.2852,0.2852,76
,2018-04-25 09:30,25,0.2851,0.2854,0.2849,0.2849,93
,2018-04-25 10:00,25,0.2851,0.2859,0.285,0.28575,80
,2018-04-25 10:30,25,0.2856,0.2856,0.2843,0.2847,167
,2018-04-25 11:00,25,0.28485,0.2853,0.28475,0.2852,204
,2018-04-25 11:30,25,0.28505,0.28535,0.28475,0.28475,66
,2018-04-25 12:00,25,0.28505,0.2856,0.28505,0.2856,77
,2018-04-25 12:30,25,0.28565,0.28635,0.285,0.285,167
,2018-04-25 13:00,25,0.28505,0.28585,0.28505,0.28545,57
,2018-04-25 13:30,25,0.2855,0.2859,0.28545,0.2857,51
,2018-04-25 14:00,25,0.2858,0.28595,0.28545,0.28595,72
,2018-04-25 14:30,25,0.28645,0.28695,0.28645,0.28665,93
,2018-04-25 15:00,25,0.28675,0.28685,0.28675,0.28685,19
,2018-04-26 00:30,26,0.28605,0.28605,0.28605,0.28605,2
,2018-04-26 02:00,26,0.2862,0.2862,0.28615,0.28615,13
,2018-04-26 04:00,26,0.28595,0.28595,0.28575,0.28575,6
,2018-04-26 04:30,26,0.2857,0.2859,0.2857,0.2859,21
,2018-04-26 06:00,26,0.286,0.28615,0.286,0.28615,20
,2018-04-26 07:00,26,0.2862,0.2876,0.2861,0.28705,190
,2018-04-26 07:30,26,0.28685,0.28725,0.2867,0.28685,160
,2018-04-26 08:00,26,0.28685,0.28685,0.2859,0.28595,351
,2018-04-26 08:30,26,0.28595,0.286,0.2854,0.2854,93
,2018-04-26 09:00,26,0.2853,0.28535,0.2851,0.28535,141
,2018-04-26 09:30,26,0.28545,0.28605,0.28545,0.2859,92
,2018-04-26 10:00,26,0.28575,0.28645,0.2855,0.28645,426
,2018-04-26 10:30,26,0.2864,0.28655,0.2855,0.28555,475
,2018-04-26 11:00,26,0.2856,0.28605,0.2856,0.286,229
,2018-04-26 11:30,26,0.28595,0.28625,0.2858,0.2861,197
,2018-04-26 12:00,26,0.286,0.2862,0.2857,0.28575,30
,2018-04-26 12:30,26,0.28605,0.2863,0.286,0.28625,43
,2018-04-26 13:00,26,0.2864,0.28685,0.28635,0.28685,119
,2018-04-26 13:30,26,0.28675,0.287,0.28665,0.28685,256
,2018-04-26 14:00,26,0.28685,0.28735,0.28685,0.28715,58
,2018-04-26 14:30,26,0.28725,0.2876,0.2872,0.2876,166
,2018-04-26 15:00,26,0.28755,0.2876,0.28755,0.2876,17
,2018-04-26 15:30,26,0.28745,0.28765,0.2874,0.28765,22
,2018-04-27 02:30,27,0.2868,0.2868,0.2868,0.2868,2
,2018-04-27 03:00,27,0.28635,0.28685,0.2863,0.28685,7
,2018-04-27 04:30,27,0.28685,0.28685,0.28685,0.28685,1
,2018-04-27 06:00,27,0.2866,0.2866,0.2866,0.2866,1
,2018-04-27 06:30,27,0.28745,0.28745,0.28745,0.28745,1
,2018-04-27 07:00,27,0.28775,0.2879,0.2876,0.2879,19
,2018-04-27 07:30,27,0.288,0.28855,0.288,0.28855,24
,2018-04-27 08:00,27,0.2887,0.2892,0.2864,0.28835,162
,2018-04-27 08:30,27,0.2885,0.28895,0.2883,0.2887,81
,2018-04-27 09:00,27,0.28875,0.28875,0.2882,0.2882,22
,2018-04-27 09:30,27,0.2883,0.28855,0.2883,0.28835,26
,2018-04-27 10:00,27,0.2882,0.2882,0.28775,0.28775,10
,2018-04-27 10:30,27,0.2882,0.2882,0.288,0.288,10
,2018-04-27 11:00,27,0.28795,0.28845,0.28795,0.28835,67
,2018-04-27 11:30,27,0.28805,0.28815,0.28805,0.28815,9
,2018-04-27 12:00,27,0.28815,0.28825,0.28815,0.28825,13
,2018-04-27 12:30,27,0.2883,0.2883,0.2883,0.2883,8
,2018-04-27 13:00,27,0.28895,0.28895,0.2889,0.2889,2
,2018-04-27 13:30,27,0.28905,0.29035,0.2888,0.29035,24
,2018-04-27 14:00,27,0.2903,0.2903,0.289,0.289,16
,2018-04-27 14:30,27,0.2887,0.2887,0.28795,0.28795,8
,2018-04-27 15:00,27,0.28875,0.28875,0.28875,0.28875,8
,2018-04-27 15:30,27,0.2888,0.2888,0.2888,0.2888,3
,2018-04-30 06:00,30,0.28935,0.28935,0.287,0.287,36
,2018-04-30 07:00,30,0.28745,0.28745,0.28745,0.28745,3
,2018-04-30 08:00,30,0.2882,0.2882,0.2882,0.2882,7