,2017-02-01 08:30,1,0.3103,0.3103,0.3103,0.3103,1
,2017-02-10 09:30,10,0.3165,0.3165,0.3165,0.3165,1
,2017-02-14 12:00,14,0.31845,0.31845,0.31845,0.31845,1
,2017-02-14 15:30,14,0.3199,0.3199,0.3199,0.3199,1
,2017-02-17 07:00,17,0.3166,0.3166,0.31655,0.31655,100
,2017-02-28 10:30,28,0.31545,0.31545,0.31545,0.31545,1
,2017-02-28 12:00,28,0.31565,0.31565,0.31565,0.31565,1
,2017-03-01 10:00,1,0.3168,0.3168,0.3168,0.3168,1
,2017-03-01 13:30,1,0.3185,0.31855,0.3185,0.31855,10
,2017-03-02 06:30,2,0.3168,0.3168,0.3168,0.3168,1
,2017-03-02 08:30,2,0.316,0.316,0.316,0.316,1
,2017-03-02 10:30,2,0.3156,0.3156,0.3156,0.3156,1
,2017-03-03 07:30,3,0.31535,0.31535,0.31535,0.31535,5
,2017-03-08 12:00,8,0.313,0.313,0.313,0.313,33
,2017-03-08 13:00,8,0.3111,0.313,0.3108,0.3108,39
,2017-03-08 13:30,8,0.3125,0.3125,0.3125,0.3125,34
,2017-03-09 07:30,9,0.312,0.312,0.312,0.312,2
,2017-03-09 20:30,10,0.312,0.312,0.312,0.312,2
,2017-03-10 10:00,10,0.3128,0.3128,0.3126,0.3126,3
,2017-03-10 13:30,10,0.31475,0.3148,0.31475,0.3148,2
,2017-03-14 07:30,14,0.31225,0.31225,0.31215,0.31215,5
,2017-03-14 13:00,14,0.3121,0.3121,0.312,0.312,6
,2017-03-15 07:00,15,0.312,0.312,0.312,0.312,1
,2017-03-15 13:00,15,0.3152,0.3152,0.3152,0.3152,1
,2017-03-15 13:30,15,0.3165,0.3165,0.3165,0.3165,1
,2017-03-15 14:00,15,0.3179,0.3179,0.3179,0.3179,1
,2017-03-15 14:30,15,0.31815,0.31815,0.31815,0.31815,2
,2017-03-16 08:00,16,0.31915,0.31915,0.31915,0.31915,1
,2017-03-20 07:30,20,0.31875,0.31875,0.3187,0.3187,3
,2017-03-20 09:00,20,0.3211,0.3211,0.3211,0.3211,3
,2017-03-20 11:00,20,0.3222,0.3222,0.3222,0.3222,10
,2017-03-20 11:30,20,0.3221,0.3221,0.3221,0.3221,1
,2017-03-21 09:30,21,0.32225,0.32225,0.3222,0.3222,3
,2017-03-21 10:00,21,0.3219,0.3219,0.3219,0.3219,2
,2017-03-21 10:30,21,0.3208,0.3208,0.3202,0.3202,4
,2017-03-21 11:00,21,0.32135,0.32135,0.32135,0.32135,2
,2017-03-23 07:30,23,0.31825,0.31825,0.31825,0.31825,3
,2017-03-23 10:00,23,0.31715,0.31715,0.31715,0.31715,4
,2017-03-23 11:00,23,0.31675,0.31675,0.31675,0.31675,5
,2017-03-23 13:00,23,0.317,0.317,0.317,0.317,5
,2017-03-23 14:00,23,0.31725,0.31825,0.317,0.317,33
,2017-03-23 21:30,24,0.3169,0.3169,0.3169,0.3169,4
,2017-03-24 07:30,24,0.31555,0.31555,0.31555,0.31555,3
,2017-03-24 08:00,24,0.3165,0.3165,0.3165,0.3165,4
,2017-03-24 11:00,24,0.31835,0.31835,0.31835,0.31835,1
,2017-03-24 11:30,24,0.31845,0.31845,0.31845,0.31845,1
,2017-03-24 14:00,24,0.3193,0.3193,0.31925,0.31925,2
,2017-03-27 07:30,27,0.3192,0.3192,0.3192,0.3192,5
,2017-03-27 08:00,27,0.3175,0.3175,0.3175,0.3175,11
,2017-03-27 08:30,27,0.31735,0.31735,0.3168,0.3168,15
,2017-03-27 09:30,27,0.31735,0.31735,0.31735,0.31735,10
,2017-03-27 10:00,27,0.3175,0.3194,0.3174,0.318,100
,2017-03-27 10:30,27,0.3177,0.31825,0.3177,0.31825,2
,2017-03-27 13:30,27,0.31665,0.31665,0.31665,0.31665,1
,2017-03-28 07:00,28,0.3177,0.31775,0.31655,0.31655,10
,2017-03-28 07:30,28,0.31665,0.31665,0.31665,0.31665,10
,2017-03-28 08:00,28,0.3172,0.3172,0.317,0.317,21
,2017-03-28 08:30,28,0.31775,0.31775,0.3176,0.3176,44
,2017-03-28 09:00,28,0.3177,0.3177,0.31685,0.31685,4
,2017-03-28 09:30,28,0.31705,0.31705,0.31705,0.31705,3
,2017-03-28 10:00,28,0.31725,0.3173,0.3171,0.3173,6
,2017-03-28 10:30,28,0.3173,0.3173,0.3173,0.3173,1
,2017-03-28 11:00,28,0.31735,0.31735,0.31665,0.31665,3
,2017-03-28 11:30,28,0.3168,0.31745,0.3168,0.31745,2
,2017-03-28 12:00,28,0.31685,0.31685,0.31685,0.31685,1
,2017-03-28 12:30,28,0.316,0.316,0.31595,0.31595,15
,2017-03-28 13:00,28,0.3162,0.3162,0.3162,0.3162,1
,2017-03-28 13:30,28,0.31645,0.31645,0.31635,0.31645,4
,2017-03-28 14:00,28,0.3163,0.3163,0.3163,0.3163,1
,2017-03-28 14:30,28,0.3164,0.3164,0.3164,0.3164,2
,2017-03-29 01:00,29,0.31545,0.31545,0.31545,0.31545,4
,2017-03-29 01:30,29,0.31355,0.31355,0.31,0.31,30
,2017-03-29 02:00,29,0.31585,0.31585,0.31585,0.31585,5
,2017-03-29 07:00,29,0.3165,0.3175,0.3165,0.31745,75
,2017-03-29 07:30,29,0.3172,0.31735,0.3167,0.31705,27
,2017-03-29 08:00,29,0.31685,0.31765,0.31685,0.31765,30
,2017-03-29 08:30,29,0.31795,0.31795,0.31795,0.31795,5
,2017-03-29 09:00,29,0.31825,0.31825,0.31815,0.31815,13
,2017-03-29 09:30,29,0.31845,0.31855,0.31835,0.31835,30
,2017-03-29 10:00,29,0.31875,0.31895,0.31875,0.31885,36
,2017-03-29 10:30,29,0.31885,0.31885,0.3186,0.3186,8
,2017-03-29 11:00,29,0.3186,0.3186,0.3186,0.3186,2
,2017-03-29 11:30,29,0.3189,0.3189,0.3184,0.3184,26
,2017-03-29 12:00,29,0.31855,0.3189,0.3185,0.3189,82
,2017-03-29 12:30,29,0.3188,0.31905,0.3186,0.3188,134
,2017-03-29 13:00,29,0.3188,0.3189,0.31855,0.3186,131
,2017-03-29 13:30,29,0.31845,0.31845,0.31845,0.31845,2
,2017-03-29 14:00,29,0.31845,0.31845,0.31845,0.31845,4
,2017-03-30 07:00,30,0.31805,0.31805,0.31805,0.31805,3
,2017-03-30 07:30,30,0.31785,0.31785,0.31785,0.31785,2
,2017-03-30 08:30,30,0.31785,0.31785,0.31785,0.31785,2
,2017-03-30 09:00,30,0.31825,0.3186,0.31815,0.3183,105
,2017-03-30 09:30,30,0.31815,0.3183,0.31805,0.31815,22
,2017-03-30 10:00,30,0.3183,0.31835,0.318,0.31835,9
,2017-03-30 10:30,30,0.31815,0.3185,0.31815,0.3183,31
,2017-03-30 11:00,30,0.31805,0.3181,0.3176,0.3176,80
,2017-03-30 11:30,30,0.3176,0.3176,0.31755,0.3176,14
,2017-03-30 12:00,30,0.31705,0.31715,0.317,0.31715,6
,2017-03-30 12:30,30,0.31735,0.31735,0.31705,0.31705,5
,2017-03-30 13:00,30,0.3172,0.3172,0.3168,0.3168,13
,2017-03-30 13:30,30,0.31665,0.31705,0.31665,0.317,16
,2017-03-30 14:00,30,0.31725,0.3173,0.31645,0.31645,9
,2017-03-30 14:30,30,0.31605,0.3162,0.31605,0.3161,82
,2017-03-30 15:00,30,0.3159,0.3159,0.3159,0.3159,1
,2017-03-30 15:30,30,0.31545,0.31545,0.31545,0.31545,2
,2017-03-30 17:00,31,0.31345,0.31345,0.31345,0.31345,1
,2017-03-31 06:30,31,0.3151,0.3151,0.3151,0.3151,5
,2017-03-31 07:00,31,0.3152,0.3153,0.3139,0.3152,662
,2017-03-31 07:30,31,0.31495,0.31555,0.31415,0.3142,211
,2017-03-31 08:00,31,0.314,0.31455,0.314,0.3145,487
,2017-03-31 08:30,31,0.3139,0.3141,0.31345,0.3136,144
,2017-03-31 09:00,31,0.3135,0.31375,0.31295,0.3132,418
,2017-03-31 09:30,31,0.3133,0.3133,0.3131,0.31315,156
,2017-03-31 10:00,31,0.3129,0.31455,0.3129,0.3145,245
,2017-03-31 10:30,31,0.3144,0.3144,0.314,0.314,25
,2017-03-31 11:00,31,0.31435,0.3167,0.31435,0.3167,119
,2017-03-31 11:30,31,0.31655,0.3175,0.31655,0.3175,58
,2017-03-31 12:00,31,0.31755,0.31755,0.31685,0.31685,8
,2017-03-31 12:30,31,0.31745,0.3176,0.31735,0.31735,70
,2017-03-31 13:00,31,0.3177,0.31815,0.3177,0.31795,30
,2017-03-31 13:30,31,0.3172,0.31785,0.3171,0.31785,131
,2017-03-31 14:00,31,0.31745,0.31775,0.31745,0.3176,25
,2017-03-31 14:30,31,0.3178,0.3178,0.3174,0.3174,135
,2017-03-31 15:00,31,0.31725,0.31745,0.31725,0.31745,10
,2017-03-31 15:30,31,0.318,0.3182,0.318,0.3182,32
,2017-04-02 23:30,3,0.3181,0.32,0.3181,0.3185,63
,2017-04-03 05:00,3,0.31685,0.31685,0.31685,0.31685,1
,2017-04-03 07:00,3,0.31735,0.3182,0.31725,0.3179,184
,2017-04-03 07:30,3,0.3181,0.31855,0.31745,0.31855,77
,2017-04-03 08:00,3,0.31875,0.31905,0.3186,0.31905,57
,2017-04-03 08:30,3,0.3191,0.31935,0.31885,0.31885,23
,2017-04-03 09:00,3,0.31885,0.31925,0.31865,0.31925,8
,2017-04-03 09:30,3,0.3191,0.31935,0.31905,0.31905,13
,2017-04-03 10:00,3,0.3186,0.3188,0.31855,0.3188,39
,2017-04-03 10:30,3,0.3189,0.3189,0.31855,0.31855,7
,2017-04-03 11:00,3,0.3189,0.3189,0.31875,0.31875,2
,2017-04-03 11:30,3,0.31875,0.31885,0.3185,0.31885,409
,2017-04-03 12:00,3,0.319,0.3194,0.3189,0.3189,148
,2017-04-03 12:30,3,0.31885,0.3189,0.31885,0.3189,2
,2017-04-03 13:00,3,0.31905,0.31925,0.31905,0.31915,109
,2017-04-03 13:30,3,0.3193,0.31945,0.3191,0.3194,17
,2017-04-03 14:00,3,0.31915,0.3192,0.31915,0.3192,2
,2017-04-03 14:30,3,0.3193,0.3193,0.3193,0.3193,1
,2017-04-03 15:30,3,0.31915,0.31915,0.31915,0.31915,8
,2017-04-04 03:30,4,0.31855,0.31855,0.3185,0.3185,29
,2017-04-04 05:00,4,0.3186,0.3186,0.3186,0.3186,1
,2017-04-04 06:00,4,0.31825,0.31825,0.31825,0.31825,2
,2017-04-04 06:30,4,0.31755,0.31805,0.31745,0.31755,13
,2017-04-04 07:00,4,0.3175,0.31795,0.317,0.31795,95
,2017-04-04 07:30,4,0.31775,0.318,0.317,0.31705,84
,2017-04-04 08:00,4,0.31775,0.3183,0.31775,0.3183,113
,2017-04-04 08:30,4,0.3183,0.3187,0.31825,0.3187,115
,2017-04-04 09:00,4,0.3184,0.3184,0.3179,0.3182,32
,2017-04-04 09:30,4,0.318,0.31855,0.318,0.3182,85
,2017-04-04 10:00,4,0.3186,0.319,0.3186,0.319,111
,2017-04-04 10:30,4,0.3191,0.3193,0.3191,0.3193,83
,2017-04-04 11:00,4,0.3192,0.3193,0.31905,0.3191,62
,2017-04-04 11:30,4,0.31905,0.31905,0.31895,0.31895,18
,2017-04-04 12:00,4,0.31895,0.319,0.3188,0.3189,105
,2017-04-04 12:30,4,0.31935,0.3196,0.31935,0.3196,26
,2017-04-04 13:00,4,0.32,0.32065,0.32,0.32065,78
,2017-04-04 13:30,4,0.32065,0.321,0.3205,0.321,47
,2017-04-04 14:00,4,0.32145,0.32145,0.32085,0.32085,13
,2017-04-04 14:30,4,0.3209,0.3209,0.3209,0.3209,7
,2017-04-04 15:00,4,0.32125,0.32125,0.32125,0.32125,1
,2017-04-04 15:30,4,0.32135,0.32135,0.32125,0.32125,39
,2017-04-05 04:00,5,0.32125,0.3213,0.32125,0.3213,4
,2017-04-05 05:30,5,0.32085,0.32095,0.32085,0.32085,7
,2017-04-05 07:00,5,0.322,0.3227,0.32175,0.32195,344
,2017-04-05 07:30,5,0.3219,0.3221,0.32135,0.3221,59
,2017-04-05 08:00,5,0.32195,0.32195,0.32105,0.3211,113
,2017-04-05 08:30,5,0.3215,0.3216,0.3214,0.3216,8
,2017-04-05 09:00,5,0.32225,0.3224,0.3218,0.3218,22
,2017-04-05 09:30,5,0.3216,0.32165,0.32145,0.32145,23
,2017-04-05 10:00,5,0.32135,0.322,0.32135,0.3216,51
,2017-04-05 11:00,5,0.32165,0.32165,0.3216,0.3216,7
,2017-04-05 12:00,5,0.3217,0.32175,0.32145,0.3215,37
,2017-04-05 12:30,5,0.32155,0.32165,0.32155,0.32165,60
,2017-04-05 13:00,5,0.3212,0.3221,0.32085,0.322,139
,2017-04-05 13:30,5,0.3221,0.3221,0.32165,0.32165,58
,2017-04-05 14:00,5,0.32165,0.32165,0.3205,0.32055,126
,2017-04-05 14:30,5,0.31975,0.32,0.3193,0.3193,84
,2017-04-05 15:00,5,0.31915,0.31915,0.319,0.319,47
,2017-04-05 15:30,5,0.3186,0.31875,0.3184,0.3184,42
,2017-04-06 01:30,6,0.3199,0.3199,0.3199,0.3199,4
,2017-04-06 02:30,6,0.3199,0.3199,0.3199,0.3199,1
,2017-04-06 06:30,6,0.31955,0.31955,0.3185,0.3185,3
,2017-04-06 07:00,6,0.3185,0.3196,0.31815,0.31945,232
,2017-04-06 07:30,6,0.31945,0.3198,0.3193,0.31935,26
,2017-04-06 08:00,6,0.3193,0.31935,0.3184,0.31865,46
,2017-04-06 08:30,6,0.31855,0.31855,0.3182,0.31825,23
,2017-04-06 09:00,6,0.31875,0.3189,0.31795,0.3183,29
,2017-04-06 09:30,6,0.31875,0.31925,0.3186,0.3191,147
,2017-04-06 10:00,6,0.3189,0.31925,0.31875,0.31915,40
,2017-04-06 10:30,6,0.3195,0.32,0.3195,0.32,111
,2017-04-06 11:00,6,0.32005,0.32005,0.31955,0.3198,23
,2017-04-06 11:30,6,0.31965,0.31965,0.31915,0.3193,330
,2017-04-06 12:00,6,0.31945,0.31945,0.31895,0.319,65
,2017-04-06 12:30,6,0.31935,0.31935,0.3193,0.3193,15
,2017-04-06 13:00,6,0.3191,0.3191,0.3168,0.3168,57
,2017-04-06 13:30,6,0.317,0.3174,0.31665,0.31665,57
,2017-04-06 14:00,6,0.31695,0.31695,0.31625,0.31625,78
,2017-04-06 14:30,6,0.31635,0.3164,0.3163,0.3163,65
,2017-04-06 15:00,6,0.3163,0.3163,0.3158,0.3158,7
,2017-04-06 15:30,6,0.31605,0.3161,0.31605,0.3161,5
,2017-04-06 21:00,7,0.316,0.316,0.316,0.316,1
,2017-04-07 02:30,7,0.31615,0.31615,0.31615,0.31615,3
,2017-04-07 03:00,7,0.31615,0.31615,0.31615,0.31615,3
,2017-04-07 05:00,7,0.3164,0.3164,0.3164,0.3164,4
,2017-04-07 05:30,7,0.3164,0.3164,0.31615,0.31615,2
,2017-04-07 06:30,7,0.3157,0.3157,0.31505,0.3157,20
,2017-04-07 07:00,7,0.3163,0.3172,0.3163,0.317,173
,2017-04-07 07:30,7,0.3176,0.3187,0.3174,0.3175,281
,2017-04-07 08:00,7,0.31755,0.3183,0.31735,0.3181,77
,2017-04-07 08:30,7,0.3181,0.3185,0.3177,0.3177,38
,2017-04-07 09:00,7,0.31815,0.319,0.31815,0.3186,41
,2017-04-07 09:30,7,0.31835,0.3185,0.318,0.318,39
,2017-04-07 10:00,7,0.31805,0.3181,0.31775,0.31795,81
,2017-04-07 10:30,7,0.31785,0.31825,0.31785,0.3182,31
,2017-04-07 11:00,7,0.3188,0.3188,0.3185,0.3185,13
,2017-04-07 11:30,7,0.31845,0.31845,0.3179,0.3179,17
,2017-04-07 12:00,7,0.31755,0.31765,0.3175,0.31765,16
,2017-04-07 12:30,7,0.31725,0.31725,0.3165,0.3165,8
,2017-04-07 13:00,7,0.31605,0.3166,0.316,0.3166,8
,2017-04-07 13:30,7,0.31585,0.3161,0.31545,0.31545,105
,2017-04-07 14:00,7,0.3157,0.3157,0.3153,0.3153,48
,2017-04-07 14:30,7,0.31575,0.316,0.31575,0.316,17
,2017-04-07 15:00,7,0.31595,0.31595,0.31595,0.31595,34
,2017-04-07 15:30,7,0.31615,0.3162,0.31605,0.3162,27
,2017-04-10 07:00,10,0.3168,0.3176,0.3168,0.31715,53
,2017-04-10 08:00,10,0.3176,0.3176,0.31725,0.31725,9
,2017-04-10 08:30,10,0.3171,0.3171,0.31685,0.31685,9
,2017-04-10 09:00,10,0.317,0.31705,0.3165,0.3165,142
,2017-04-10 09:30,10,0.3164,0.3166,0.31615,0.3166,148
,2017-04-10 10:00,10,0.31625,0.3167,0.31625,0.3167,10
,2017-04-10 10:30,10,0.31655,0.3166,0.3165,0.3166,7
,2017-04-10 11:00,10,0.31645,0.31645,0.31645,0.31645,2
,2017-04-10 12:00,10,0.317,0.317,0.317,0.317,11
,2017-04-10 12:30,10,0.317,0.31705,0.3169,0.3169,46
,2017-04-10 13:00,10,0.3175,0.3176,0.3175,0.3176,2
,2017-04-10 13:30,10,0.3177,0.3177,0.31725,0.31725,169
,2017-04-10 14:00,10,0.3176,0.3176,0.3176,0.3176,2
,2017-04-10 15:00,10,0.3172,0.31765,0.3172,0.31765,5
,2017-04-10 15:30,10,0.31735,0.3177,0.31735,0.3177,57
,2017-04-11 07:00,11,0.31835,0.3186,0.31785,0.3184,50
,2017-04-11 07:30,11,0.31845,0.3185,0.3179,0.31795,12
,2017-04-11 08:00,11,0.3179,0.31805,0.31735,0.31735,48
,2017-04-11 08:30,11,0.3177,0.3177,0.3168,0.3168,84
,2017-04-11 09:00,11,0.31705,0.31745,0.31695,0.31745,52
,2017-04-11 09:30,11,0.31745,0.3175,0.31575,0.3159,332
,2017-04-11 10:00,11,0.316,0.3165,0.316,0.3164,70
,2017-04-11 10:30,11,0.31655,0.3168,0.3164,0.3165,64
,2017-04-11 11:00,11,0.31655,0.31725,0.3162,0.31725,143
,2017-04-11 11:30,11,0.3172,0.3176,0.3172,0.3176,184
,2017-04-11 12:00,11,0.31755,0.31755,0.31715,0.31715,26
,2017-04-11 12:30,11,0.3172,0.3172,0.3169,0.3169,15
,2017-04-11 13:00,11,0.3171,0.31755,0.3171,0.31755,9
,2017-04-11 13:30,11,0.31755,0.3179,0.3175,0.3179,153
,2017-04-11 14:00,11,0.3179,0.3179,0.3163,0.3163,44
,2017-04-11 14:30,11,0.3164,0.31645,0.3164,0.31645,8
,2017-04-11 15:00,11,0.31685,0.31685,0.31685,0.31685,5
,2017-04-11 15:30,11,0.31685,0.31725,0.31685,0.31725,8
,2017-04-12 07:00,12,0.31705,0.31765,0.31685,0.31745,61
,2017-04-12 07:30,12,0.31745,0.31785,0.3169,0.317,44
,2017-04-12 08:00,12,0.317,0.317,0.3162,0.31665,85
,2017-04-12 08:30,12,0.31675,0.31675,0.31655,0.3167,66
,2017-04-12 09:00,12,0.31675,0.31715,0.31665,0.31665,83
,2017-04-12 09:30,12,0.3165,0.3166,0.3163,0.3166,20
,2017-04-12 10:00,12,0.3168,0.3168,0.3168,0.3168,5
,2017-04-12 10:30,12,0.3163,0.3163,0.3157,0.3157,13
,2017-04-12 11:00,12,0.31605,0.31605,0.31575,0.31575,17
,2017-04-12 11:30,12,0.3157,0.3157,0.3157,0.3157,5
,2017-04-12 12:00,12,0.3159,0.3159,0.3159,0.3159,5
,2017-04-12 12:30,12,0.31595,0.3161,0.31595,0.316,35
,2017-04-12 13:30,12,0.316,0.316,0.31545,0.3155,65
,2017-04-12 14:00,12,0.31565,0.31665,0.31565,0.31665,20
,2017-04-12 14:30,12,0.3166,0.31805,0.3166,0.31805,183
,2017-04-12 15:00,12,0.3179,0.318,0.3179,0.318,9
,2017-04-12 15:30,12,0.3184,0.31915,0.3184,0.31915,29
,2017-04-13 04:30,13,0.3187,0.3187,0.3187,0.3187,1
,2017-04-13 05:00,13,0.3184,0.3184,0.3184,0.3184,1
,2017-04-13 05:30,13,0.3182,0.3182,0.3182,0.3182,1
,2017-04-13 06:00,13,0.31785,0.31785,0.3176,0.3176,22
,2017-04-13 07:00,13,0.31775,0.3183,0.3176,0.3177,48
,2017-04-13 07:30,13,0.3177,0.3189,0.3177,0.31885,501
,2017-04-13 08:00,13,0.3189,0.31945,0.31865,0.31945,682
,2017-04-13 08:30,13,0.31945,0.31975,0.3189,0.31905,610
,2017-04-13 09:00,13,0.31935,0.31935,0.3187,0.31895,41
,2017-04-13 09:30,13,0.31895,0.319,0.3188,0.319,15
,2017-04-13 10:00,13,0.3193,0.3193,0.3191,0.3191,37
,2017-04-13 10:30,13,0.31815,0.31815,0.3181,0.3181,7
,2017-04-13 11:00,13,0.31795,0.31795,0.3178,0.3178,35
,2017-04-13 11:30,13,0.3176,0.3176,0.317,0.317,211
,2017-04-13 12:00,13,0.3172,0.3173,0.31685,0.3173,42
,2017-04-13 12:30,13,0.3173,0.3173,0.31675,0.31705,19
,2017-04-13 13:00,13,0.31725,0.31735,0.31725,0.31725,17
,2017-04-13 13:30,13,0.3173,0.3173,0.31705,0.31705,60
,2017-04-13 14:30,13,0.31685,0.31685,0.31675,0.3168,20
,2017-04-13 15:00,13,0.31685,0.31685,0.31685,0.31685,5
,2017-04-17 01:30,17,0.3161,0.3161,0.3161,0.3161,5
,2017-04-17 02:00,17,0.3174,0.3174,0.3174,0.3174,19
,2017-04-17 06:30,17,0.3191,0.32,0.3191,0.32,10
,2017-04-17 07:00,17,0.32045,0.3213,0.32035,0.32055,235
,2017-04-17 07:30,17,0.32075,0.32085,0.32075,0.32085,13
,2017-04-17 08:00,17,0.3206,0.3206,0.3206,0.3206,8
,2017-04-17 08:30,17,0.3207,0.3211,0.3207,0.3211,53
,2017-04-17 09:00,17,0.3213,0.32145,0.3211,0.3211,41
,2017-04-17 09:30,17,0.32095,0.32125,0.3208,0.32125,23
,2017-04-17 10:00,17,0.32115,0.32135,0.32115,0.32135,76
,2017-04-17 10:30,17,0.32095,0.3212,0.3209,0.3212,66
,2017-04-17 11:00,17,0.3215,0.32205,0.3214,0.3214,168
,2017-04-17 11:30,17,0.32135,0.32135,0.32125,0.32125,12
,2017-04-17 12:00,17,0.3214,0.3217,0.3214,0.32165,53
,2017-04-17 12:30,17,0.3218,0.32195,0.3217,0.32185,107
,2017-04-17 13:00,17,0.3214,0.3214,0.3214,0.3214,2
,2017-04-17 13:30,17,0.3213,0.3216,0.3213,0.32155,114
,2017-04-17 14:00,17,0.32155,0.3217,0.32125,0.3216,64
,2017-04-17 14:30,17,0.3213,0.3213,0.32085,0.3212,50
,2017-04-17 15:00,17,0.3212,0.3212,0.32095,0.321,104
,2017-04-17 15:30,17,0.3214,0.3215,0.3214,0.3215,15
,2017-04-17 17:00,18,0.3196,0.3196,0.3196,0.3196,2
,2017-04-18 02:00,18,0.3216,0.3216,0.3216,0.3216,1
,2017-04-18 05:30,18,0.32115,0.32115,0.3201,0.3201,6
,2017-04-18 06:30,18,0.3212,0.3212,0.3212,0.3212,1
,2017-04-18 07:00,18,0.32085,0.32145,0.32035,0.32145,243
,2017-04-18 07:30,18,0.3213,0.322,0.32125,0.322,75
,2017-04-18 08:00,18,0.3222,0.3224,0.32185,0.32195,115
,2017-04-18 08:30,18,0.32205,0.32295,0.3219,0.3229,218
,2017-04-18 09:00,18,0.32295,0.32295,0.3221,0.32255,286
,2017-04-18 09:30,18,0.3224,0.3227,0.32225,0.3224,68
,2017-04-18 10:00,18,0.3226,0.3226,0.3222,0.32245,30
,2017-04-18 10:30,18,0.3224,0.3224,0.3218,0.32185,65
,2017-04-18 11:00,18,0.3217,0.3219,0.3213,0.3214,169
,2017-04-18 11:30,18,0.32145,0.32155,0.3212,0.3212,80
,2017-04-18 12:00,18,0.32105,0.32105,0.32105,0.32105,18
,2017-04-18 12:30,18,0.3212,0.32145,0.32105,0.32105,81
,2017-04-18 13:00,18,0.3213,0.3216,0.3213,0.3216,12
,2017-04-18 13:30,18,0.3211,0.3212,0.3203,0.32035,107
,2017-04-18 14:00,18,0.32025,0.3203,0.3196,0.31965,145
,2017-04-18 14:30,18,0.32005,0.32065,0.32005,0.32065,54
,2017-04-18 15:00,18,0.32065,0.32095,0.32065,0.3207,61
,2017-04-18 15:30,18,0.32085,0.321,0.32085,0.321,33
,2017-04-19 04:30,19,0.3201,0.3209,0.3199,0.32,57
,2017-04-19 07:00,19,0.32035,0.3209,0.31995,0.31995,151
,2017-04-19 07:30,19,0.3199,0.32035,0.31975,0.31975,36
,2017-04-19 08:00,19,0.3197,0.31995,0.31965,0.31975,10
,2017-04-19 08:30,19,0.3197,0.3202,0.3197,0.31985,113
,2017-04-19 09:00,19,0.3195,0.3195,0.3188,0.3188,19
,2017-04-19 09:30,19,0.31875,0.31875,0.3178,0.31805,53
,2017-04-19 10:00,19,0.3181,0.31815,0.31765,0.31765,64
,2017-04-19 10:30,19,0.31795,0.31805,0.31765,0.3178,65
,2017-04-19 11:00,19,0.31785,0.31785,0.3173,0.3175,40
,2017-04-19 11:30,19,0.31755,0.318,0.31755,0.318,7
,2017-04-19 12:00,19,0.3181,0.3181,0.3174,0.3174,46
,2017-04-19 12:30,19,0.3178,0.31845,0.3178,0.3183,61
,2017-04-19 13:00,19,0.31805,0.31835,0.318,0.3183,34
,2017-04-19 13:30,19,0.31825,0.31825,0.31765,0.318,187
,2017-04-19 14:00,19,0.31815,0.31815,0.31795,0.31815,34
,2017-04-19 14:30,19,0.3178,0.3178,0.31705,0.31705,62
,2017-04-19 15:00,19,0.31695,0.31695,0.3169,0.3169,11
,2017-04-19 15:30,19,0.3165,0.3165,0.31635,0.31635,23
,2017-04-19 18:00,20,0.317,0.317,0.317,0.317,3
,2017-04-20 01:30,20,0.317,0.317,0.317,0.317,2
,2017-04-20 02:00,20,0.317,0.31735,0.317,0.31735,6
,2017-04-20 04:00,20,0.3174,0.318,0.3174,0.318,15
,2017-04-20 04:30,20,0.318,0.318,0.31795,0.31795,6
,2017-04-20 06:30,20,0.31785,0.3179,0.31785,0.3179,7
,2017-04-20 07:00,20,0.3177,0.31815,0.3173,0.3181,401
,2017-04-20 07:30,20,0.3181,0.3185,0.318,0.3182,170
,2017-04-20 08:00,20,0.31795,0.318,0.3175,0.3175,33
,2017-04-20 08:30,20,0.31765,0.3178,0.31705,0.3172,139
,2017-04-20 09:00,20,0.31735,0.3179,0.31725,0.3178,107
,2017-04-20 09:30,20,0.31715,0.3176,0.31715,0.3176,24
,2017-04-20 10:00,20,0.3177,0.318,0.3175,0.318,82
,2017-04-20 10:30,20,0.3177,0.3177,0.31755,0.31755,6
,2017-04-20 11:00,20,0.317,0.31705,0.3165,0.3168,297
,2017-04-20 11:30,20,0.31675,0.31675,0.3157,0.3159,223
,2017-04-20 12:00,20,0.31555,0.31555,0.3149,0.31495,28
,2017-04-20 12:30,20,0.31555,0.31565,0.315,0.3156,57
,2017-04-20 13:00,20,0.31585,0.3161,0.31575,0.31595,43
,2017-04-20 13:30,20,0.3164,0.3164,0.3159,0.3164,135
,2017-04-20 14:00,20,0.3165,0.31655,0.3161,0.31655,76
,2017-04-20 14:30,20,0.3162,0.3162,0.3162,0.3162,10
,2017-04-20 15:00,20,0.31645,0.31645,0.31605,0.31605,20
,2017-04-20 15:30,20,0.3166,0.317,0.3166,0.317,25
,2017-04-21 01:30,21,0.3165,0.3165,0.3165,0.3165,4
,2017-04-21 07:00,21,0.3156,0.3157,0.3155,0.31555,8
,2017-04-21 07:30,21,0.3153,0.3153,0.3144,0.3148,43
,2017-04-21 08:00,21,0.3148,0.31485,0.3148,0.31485,4
,2017-04-21 08:30,21,0.31515,0.31515,0.3148,0.3148,16
,2017-04-21 09:00,21,0.31515,0.3158,0.3143,0.31435,34
,2017-04-21 09:30,21,0.3153,0.3155,0.3153,0.3155,5
,2017-04-21 10:00,21,0.3155,0.3159,0.3149,0.3151,84
,2017-04-21 10:30,21,0.3158,0.3163,0.3158,0.3162,23
,2017-04-21 11:00,21,0.3165,0.3168,0.3165,0.31675,10
,2017-04-21 12:30,21,0.3167,0.3167,0.3167,0.3167,3
,2017-04-21 13:30,21,0.3165,0.3165,0.3151,0.3151,15
,2017-04-21 15:00,21,0.3159,0.3159,0.3159,0.3159,5
,2017-04-23 17:00,24,0.31635,0.31635,0.31635,0.31635,1
,2017-04-23 22:30,24,0.3173,0.3173,0.317,0.317,12
,2017-04-24 02:30,24,0.31885,0.31885,0.31885,0.31885,1
,2017-04-24 05:00,24,0.31855,0.3186,0.31855,0.3186,4
,2017-04-24 06:30,24,0.3184,0.3196,0.3184,0.3196,11
,2017-04-24 07:00,24,0.3195,0.32005,0.3194,0.31955,113
,2017-04-24 07:30,24,0.31955,0.3201,0.31955,0.3199,134
,2017-04-24 08:00,24,0.31985,0.31995,0.31885,0.31895,159
,2017-04-24 08:30,24,0.31895,0.3191,0.31885,0.31905,59
,2017-04-24 09:00,24,0.3192,0.3194,0.31915,0.3194,268
,2017-04-24 09:30,24,0.3194,0.31945,0.31885,0.3189,64
,2017-04-24 10:00,24,0.3192,0.31945,0.3192,0.31945,26
,2017-04-24 11:00,24,0.31935,0.3196,0.31935,0.3195,87
,2017-04-24 11:30,24,0.3194,0.3194,0.31865,0.31875,57
,2017-04-24 12:00,24,0.31885,0.3191,0.31885,0.3191,20
,2017-04-24 12:30,24,0.319,0.3191,0.31875,0.31875,42
,2017-04-24 13:00,24,0.3187,0.3187,0.3186,0.3186,38
,2017-04-24 13:30,24,0.31875,0.31905,0.31875,0.31905,41
,2017-04-24 14:00,24,0.31905,0.31905,0.31875,0.31875,113
,2017-04-24 14:30,24,0.3192,0.31925,0.3192,0.31925,43
,2017-04-24 15:00,24,0.31935,0.3194,0.3193,0.3193,15
,2017-04-25 02:30,25,0.31895,0.31895,0.31895,0.31895,1
,2017-04-25 04:00,25,0.31895,0.31895,0.31895,0.31895,1
,2017-04-25 04:30,25,0.3189,0.3189,0.3189,0.3189,1
,2017-04-25 05:00,25,0.31895,0.31895,0.31895,0.31895,1
,2017-04-25 05:30,25,0.3189,0.3189,0.3189,0.3189,19
,2017-04-25 06:30,25,0.31815,0.31895,0.318,0.31885,66
,2017-04-25 07:00,25,0.3182,0.3182,0.3161,0.31635,206
,2017-04-25 07:30,25,0.3166,0.3166,0.31575,0.31575,101
,2017-04-25 08:00,25,0.31575,0.31635,0.31575,0.31605,87
,2017-04-25 08:30,25,0.3159,0.3164,0.3158,0.31625,56
,2017-04-25 09:00,25,0.3161,0.3166,0.3161,0.31635,29
,2017-04-25 09:30,25,0.31625,0.3164,0.31605,0.3164,137
,2017-04-25 10:00,25,0.3164,0.31665,0.31625,0.3163,192
,2017-04-25 10:30,25,0.3163,0.3163,0.31545,0.3156,52
,2017-04-25 11:00,25,0.3155,0.316,0.3155,0.31565,84
,2017-04-25 11:30,25,0.316,0.3171,0.31565,0.31675,1052
,2017-04-25 12:00,25,0.3165,0.3166,0.3165,0.3166,10
,2017-04-25 12:30,25,0.3167,0.31695,0.31665,0.31665,561
,2017-04-25 13:30,25,0.31685,0.31695,0.31665,0.31665,45
,2017-04-25 14:00,25,0.3167,0.3169,0.3167,0.31675,12
,2017-04-25 14:30,25,0.3168,0.3169,0.3168,0.31685,21
,2017-04-25 15:00,25,0.31705,0.3173,0.31705,0.3173,34
,2017-04-25 15:30,25,0.31735,0.31735,0.3172,0.3173,25
,2017-04-26 06:30,26,0.3165,0.3165,0.3165,0.3165,5
,2017-04-26 07:00,26,0.3162,0.3162,0.31465,0.31485,86
,2017-04-26 07:30,26,0.31475,0.31485,0.31415,0.3148,195
,2017-04-26 08:00,26,0.3145,0.31475,0.3139,0.31425,100
,2017-04-26 08:30,26,0.3143,0.31475,0.314,0.31405,23
,2017-04-26 09:00,26,0.31375,0.3138,0.31325,0.31325,29
,2017-04-26 09:30,26,0.3135,0.3141,0.31325,0.314,220
,2017-04-26 10:00,26,0.31405,0.3142,0.31355,0.31355,183
,2017-04-26 10:30,26,0.31355,0.3136,0.3125,0.3128,69
,2017-04-26 11:00,26,0.3125,0.3126,0.31185,0.3122,146
,2017-04-26 11:30,26,0.3123,0.3123,0.3117,0.3122,53
,2017-04-26 12:00,26,0.31225,0.313,0.31225,0.3127,419
,2017-04-26 12:30,26,0.313,0.3135,0.3125,0.3135,38
,2017-04-26 13:00,26,0.314,0.3141,0.3137,0.31385,47
,2017-04-26 13:30,26,0.31395,0.31395,0.3138,0.3139,27
,2017-04-26 14:00,26,0.3145,0.3149,0.3145,0.3146,108
,2017-04-26 14:30,26,0.31465,0.3151,0.31455,0.3151,61
,2017-04-26 15:00,26,0.31505,0.31505,0.3147,0.31485,82
,2017-04-26 15:30,26,0.315,0.3151,0.3145,0.3148,86
,2017-04-27 04:30,27,0.3137,0.3137,0.3137,0.3137,3
,2017-04-27 07:00,27,0.3157,0.3165,0.31515,0.31615,309
,2017-04-27 07:30,27,0.3161,0.3161,0.3157,0.3158,26
,2017-04-27 08:00,27,0.3155,0.3157,0.31525,0.3157,41
,2017-04-27 08:30,27,0.31535,0.31565,0.31515,0.31515,42
,2017-04-27 09:00,27,0.31505,0.31505,0.3147,0.31475,37
,2017-04-27 09:30,27,0.31495,0.31505,0.31465,0.31465,26
,2017-04-27 10:00,27,0.31485,0.31485,0.31415,0.31425,31
,2017-04-27 10:30,27,0.3139,0.3139,0.31365,0.31365,12
,2017-04-27 11:00,27,0.3138,0.3146,0.3137,0.3146,60
,2017-04-27 11:30,27,0.3148,0.31505,0.3146,0.31485,151
,2017-04-27 12:00,27,0.31485,0.31485,0.3143,0.3143,75
,2017-04-27 12:30,27,0.3142,0.3147,0.3142,0.31455,75
,2017-04-27 13:00,27,0.3148,0.31515,0.31475,0.31515,77
,2017-04-27 13:30,27,0.3149,0.3149,0.3146,0.3146,81
,2017-04-27 14:00,27,0.3147,0.31495,0.3147,0.31495,76
,2017-04-27 14:30,27,0.3142,0.3142,0.31395,0.31395,40
,2017-04-27 15:00,27,0.31415,0.31415,0.31415,0.31415,6
,2017-04-28 07:00,28,0.3148,0.315,0.3144,0.3144,25
,2017-04-28 07:30,28,0.3145,0.3145,0.31315,0.31315,15
,2017-04-28 08:00,28,0.31305,0.31315,0.3128,0.3128,8