,2016-02-03 10:00,3,0.2486,0.2486,0.2486,0.2486,2
,2016-03-03 12:00,3,0.259,0.259,0.259,0.259,1
,2016-03-04 12:30,4,0.262,0.262,0.262,0.262,8
,2016-03-16 09:00,16,0.258,0.258,0.258,0.258,1
,2016-03-17 08:30,17,0.27,0.27,0.269,0.269,2
,2016-03-18 13:00,18,0.276,0.276,0.276,0.276,1
,2016-03-21 13:30,21,0.2763,0.2763,0.2763,0.2763,2
,2016-03-22 13:30,22,0.27795,0.27795,0.27795,0.27795,2
,2016-03-23 13:30,23,0.2713,0.2713,0.27125,0.27125,2
,2016-03-28 09:00,28,0.273,0.273,0.2722,0.2722,12
,2016-03-28 09:30,28,0.27215,0.27215,0.27215,0.27215,1
,2016-03-28 11:00,28,0.27285,0.2729,0.2728,0.2728,33
,2016-03-28 11:30,28,0.27295,0.27335,0.2727,0.27335,59
,2016-03-28 12:00,28,0.27295,0.27295,0.2726,0.2726,7
,2016-03-28 12:30,28,0.27295,0.27295,0.2726,0.2726,10
,2016-03-28 13:00,28,0.27315,0.2735,0.27315,0.2735,21
,2016-03-28 13:30,28,0.27335,0.27335,0.2731,0.2731,20
,2016-03-28 14:30,28,0.2731,0.2731,0.2731,0.2731,1
,2016-03-28 15:00,28,0.2736,0.2736,0.2736,0.2736,5
,2016-03-29 06:00,29,0.27215,0.27215,0.27215,0.27215,8
,2016-03-29 06:30,29,0.272,0.272,0.272,0.272,2
,2016-03-29 07:00,29,0.2716,0.27215,0.2716,0.2721,3
,2016-03-29 07:30,29,0.2712,0.2712,0.2712,0.2712,1
,2016-03-29 08:30,29,0.2705,0.2705,0.2704,0.2704,2
,2016-03-29 09:00,29,0.27035,0.2705,0.27035,0.2705,12
,2016-03-29 09:30,29,0.2693,0.2693,0.2693,0.2693,1
,2016-03-29 10:00,29,0.27,0.27,0.27,0.27,1
,2016-03-29 11:00,29,0.271,0.272,0.271,0.272,20
,2016-03-29 12:30,29,0.272,0.272,0.272,0.272,1
,2016-03-29 13:00,29,0.27245,0.2735,0.2724,0.2735,25
,2016-03-29 13:30,29,0.2731,0.2731,0.27285,0.273,53
,2016-03-29 14:30,29,0.27305,0.2731,0.27295,0.2731,261
,2016-03-30 01:30,30,0.2735,0.2736,0.2735,0.2736,2
,2016-03-30 03:00,30,0.2738,0.2738,0.2738,0.2738,1
,2016-03-30 06:00,30,0.2744,0.2744,0.2744,0.2744,1
,2016-03-30 07:00,30,0.27305,0.2733,0.27255,0.2732,91
,2016-03-30 07:30,30,0.27345,0.2752,0.27345,0.2752,27
,2016-03-30 08:00,30,0.275,0.275,0.275,0.275,1
,2016-03-30 08:30,30,0.2748,0.2751,0.2748,0.2751,84
,2016-03-30 09:00,30,0.2747,0.2747,0.27435,0.27435,11
,2016-03-30 09:30,30,0.2754,0.2754,0.2754,0.2754,20
,2016-03-30 10:00,30,0.27445,0.27525,0.2744,0.27485,15
,2016-03-30 10:30,30,0.274,0.274,0.274,0.274,2
,2016-03-30 11:00,30,0.2742,0.2742,0.2742,0.2742,1
,2016-03-30 11:30,30,0.2743,0.2743,0.27415,0.27415,16
,2016-03-30 13:00,30,0.2742,0.2742,0.2742,0.2742,10
,2016-03-30 13:30,30,0.2744,0.2744,0.27365,0.27365,31
,2016-03-30 14:00,30,0.27385,0.27385,0.2734,0.2734,32
,2016-03-30 14:30,30,0.274,0.27405,0.274,0.27405,10
,2016-03-30 15:00,30,0.2742,0.2742,0.2742,0.2742,5
,2016-03-31 07:00,31,0.274,0.2749,0.27355,0.27465,50
,2016-03-31 07:30,31,0.2754,0.27675,0.27505,0.27675,111
,2016-03-31 08:00,31,0.2774,0.2797,0.2774,0.27855,844
,2016-03-31 08:30,31,0.27815,0.2789,0.27815,0.2789,350
,2016-03-31 09:00,31,0.279,0.279,0.27825,0.27845,167
,2016-03-31 09:30,31,0.2784,0.28,0.2782,0.28,250
,2016-03-31 10:00,31,0.2798,0.2806,0.27965,0.27965,56
,2016-03-31 10:30,31,0.27915,0.27915,0.27895,0.27895,26
,2016-03-31 11:00,31,0.27945,0.27945,0.27865,0.27865,70
,2016-03-31 11:30,31,0.27855,0.27865,0.2783,0.2784,217
,2016-03-31 12:00,31,0.2786,0.2786,0.2773,0.2773,52
,2016-03-31 12:30,31,0.2775,0.27765,0.2773,0.2773,21
,2016-03-31 13:00,31,0.2768,0.277,0.27595,0.27595,141
,2016-03-31 13:30,31,0.2758,0.2765,0.2756,0.27615,68
,2016-03-31 14:30,31,0.2752,0.2762,0.27515,0.2762,24
,2016-03-31 15:00,31,0.2757,0.27645,0.2757,0.2763,120
,2016-03-31 15:30,31,0.27625,0.2764,0.27625,0.2764,23
,2016-04-01 02:00,1,0.2757,0.2757,0.2757,0.2757,1
,2016-04-01 03:30,1,0.2757,0.2757,0.2757,0.2757,1
,2016-04-01 06:30,1,0.2757,0.2757,0.2757,0.2757,2
,2016-04-01 07:00,1,0.27565,0.27665,0.27505,0.27655,245
,2016-04-01 07:30,1,0.27635,0.27735,0.27485,0.27485,691
,2016-04-01 08:00,1,0.27515,0.2752,0.27435,0.27475,114
,2016-04-01 08:30,1,0.2749,0.2752,0.2743,0.27515,175
,2016-04-01 09:00,1,0.27445,0.27585,0.27445,0.27575,61
,2016-04-01 09:30,1,0.27685,0.2784,0.2768,0.27785,138
,2016-04-01 10:00,1,0.27805,0.27945,0.27785,0.27925,562
,2016-04-01 10:30,1,0.27925,0.28,0.27915,0.2797,43
,2016-04-01 11:00,1,0.28055,0.2806,0.27895,0.27895,103
,2016-04-01 11:30,1,0.27905,0.27905,0.2784,0.2784,24
,2016-04-01 12:00,1,0.27855,0.2789,0.27855,0.2789,20
,2016-04-01 12:30,1,0.2783,0.2783,0.2779,0.2779,21
,2016-04-01 13:00,1,0.2782,0.2782,0.27725,0.27725,103
,2016-04-01 13:30,1,0.27715,0.2788,0.27715,0.27845,113
,2016-04-01 14:00,1,0.27825,0.27825,0.27805,0.27805,51
,2016-04-01 14:30,1,0.27835,0.27835,0.27835,0.27835,20
,2016-04-01 15:00,1,0.279,0.279,0.27845,0.27845,32
,2016-04-04 02:00,4,0.2785,0.2785,0.2785,0.2785,3
,2016-04-04 04:30,4,0.2778,0.2778,0.2778,0.2778,1
,2016-04-04 05:00,4,0.2778,0.2778,0.2776,0.2776,3
,2016-04-04 06:00,4,0.2768,0.2768,0.2768,0.2768,2
,2016-04-04 07:00,4,0.2781,0.27935,0.2779,0.27875,188
,2016-04-04 07:30,4,0.2781,0.2781,0.2781,0.2781,32
,2016-04-04 08:00,4,0.27735,0.27735,0.2764,0.2764,54
,2016-04-04 08:30,4,0.27615,0.27695,0.2759,0.2765,114
,2016-04-04 09:00,4,0.2767,0.2775,0.2767,0.2775,26
,2016-04-04 09:30,4,0.27705,0.27705,0.27625,0.27625,6
,2016-04-04 10:00,4,0.27645,0.27645,0.27615,0.2762,22
,2016-04-04 10:30,4,0.2762,0.2762,0.2752,0.2752,85
,2016-04-04 11:00,4,0.2755,0.277,0.2755,0.277,60
,2016-04-04 11:30,4,0.27665,0.2767,0.27665,0.2767,38
,2016-04-04 12:00,4,0.2766,0.2766,0.27625,0.2763,52
,2016-04-04 12:30,4,0.27535,0.27535,0.27535,0.27535,1
,2016-04-04 13:00,4,0.27535,0.27535,0.2749,0.2749,18
,2016-04-04 13:30,4,0.27505,0.2757,0.27505,0.2757,140
,2016-04-04 14:00,4,0.2754,0.2754,0.2754,0.2754,5
,2016-04-04 14:30,4,0.27565,0.27565,0.2748,0.2748,276
,2016-04-05 07:00,5,0.2722,0.2731,0.272,0.2731,393
,2016-04-05 07:30,5,0.27235,0.2725,0.2719,0.27235,500
,2016-04-05 08:00,5,0.27255,0.2736,0.27235,0.27325,257
,2016-04-05 08:30,5,0.27335,0.27335,0.2725,0.2727,143
,2016-04-05 09:00,5,0.2718,0.272,0.271,0.271,192
,2016-04-05 09:30,5,0.27205,0.27205,0.2706,0.27075,137
,2016-04-05 10:00,5,0.27115,0.27135,0.27115,0.27135,14
,2016-04-05 10:30,5,0.271,0.271,0.2703,0.2705,10
,2016-04-05 11:00,5,0.2702,0.27035,0.26975,0.26975,88
,2016-04-05 11:30,5,0.2697,0.2705,0.2697,0.2705,84
,2016-04-05 12:00,5,0.2709,0.2716,0.2709,0.2716,26
,2016-04-05 12:30,5,0.27125,0.2715,0.2709,0.2709,239
,2016-04-05 13:00,5,0.2711,0.2711,0.27015,0.27015,82
,2016-04-05 13:30,5,0.27075,0.27075,0.27045,0.2705,29
,2016-04-05 14:00,5,0.2703,0.2703,0.2703,0.2703,10
,2016-04-05 14:30,5,0.2706,0.2706,0.2698,0.2698,5
,2016-04-05 15:00,5,0.2695,0.27005,0.2695,0.27,47
,2016-04-05 15:30,5,0.2697,0.2697,0.2697,0.2697,1
,2016-04-06 01:30,6,0.2705,0.2705,0.2705,0.2705,1
,2016-04-06 05:30,6,0.26815,0.26815,0.2681,0.2681,2
,2016-04-06 06:30,6,0.26805,0.26805,0.26805,0.26805,1
,2016-04-06 07:00,6,0.2687,0.26905,0.268,0.268,69
,2016-04-06 07:30,6,0.26855,0.26905,0.2683,0.26905,26
,2016-04-06 08:00,6,0.2689,0.2695,0.2687,0.2695,50
,2016-04-06 08:30,6,0.27035,0.27075,0.27035,0.27075,8
,2016-04-06 09:00,6,0.2691,0.2691,0.2691,0.2691,5
,2016-04-06 09:30,6,0.26965,0.27015,0.26965,0.2701,29
,2016-04-06 10:00,6,0.27065,0.27095,0.2704,0.2704,42
,2016-04-06 10:30,6,0.271,0.27135,0.271,0.27135,49
,2016-04-06 11:00,6,0.27105,0.27115,0.27095,0.271,97
,2016-04-06 11:30,6,0.2711,0.2711,0.2708,0.2708,39
,2016-04-06 12:00,6,0.27135,0.27135,0.2712,0.2712,10
,2016-04-06 12:30,6,0.27135,0.27135,0.27135,0.27135,1
,2016-04-06 13:00,6,0.27095,0.271,0.27015,0.2707,213
,2016-04-06 13:30,6,0.2712,0.27215,0.2712,0.27205,62
,2016-04-06 14:00,6,0.27225,0.2728,0.272,0.272,150
,2016-04-06 14:30,6,0.272,0.27225,0.272,0.2722,56
,2016-04-06 15:00,6,0.2724,0.27305,0.27235,0.27305,84
,2016-04-07 04:00,7,0.272,0.272,0.272,0.272,12
,2016-04-07 07:00,7,0.27075,0.2717,0.27075,0.27125,261
,2016-04-07 07:30,7,0.2713,0.27185,0.271,0.27165,202
,2016-04-07 08:00,7,0.2706,0.27065,0.26915,0.26915,105
,2016-04-07 08:30,7,0.26905,0.2693,0.269,0.26915,21
,2016-04-07 09:00,7,0.26935,0.26935,0.2684,0.26905,107
,2016-04-07 09:30,7,0.26845,0.2689,0.26825,0.26825,12
,2016-04-07 10:00,7,0.2679,0.26855,0.2679,0.26855,19
,2016-04-07 10:30,7,0.26845,0.26865,0.2678,0.2678,57
,2016-04-07 11:00,7,0.2679,0.2681,0.2673,0.2676,133
,2016-04-07 11:30,7,0.268,0.2682,0.268,0.2682,54
,2016-04-07 12:00,7,0.26795,0.268,0.2679,0.26795,104
,2016-04-07 12:30,7,0.2688,0.2688,0.26795,0.26795,21
,2016-04-07 13:00,7,0.2683,0.2683,0.2683,0.2683,2
,2016-04-07 13:30,7,0.26915,0.26915,0.2686,0.26875,100
,2016-04-07 14:00,7,0.2687,0.269,0.2687,0.269,24
,2016-04-07 14:30,7,0.26925,0.2696,0.26925,0.2696,11
,2016-04-07 15:30,7,0.2692,0.2692,0.2692,0.2692,3
,2016-04-08 05:30,8,0.27,0.27,0.27,0.27,2
,2016-04-08 06:00,8,0.2709,0.2709,0.2709,0.2709,1
,2016-04-08 06:30,8,0.27,0.27005,0.27,0.27005,7
,2016-04-08 07:00,8,0.2707,0.2725,0.2707,0.2724,726
,2016-04-08 07:30,8,0.272,0.2723,0.2715,0.2719,272
,2016-04-08 08:00,8,0.27235,0.27235,0.2711,0.2718,81
,2016-04-08 08:30,8,0.2718,0.2725,0.27175,0.2725,84
,2016-04-08 09:00,8,0.27245,0.27355,0.27245,0.27345,104
,2016-04-08 09:30,8,0.2739,0.2744,0.2738,0.2739,334
,2016-04-08 10:00,8,0.2738,0.2741,0.2736,0.2739,62
,2016-04-08 10:30,8,0.27325,0.2736,0.27325,0.2736,11
,2016-04-08 11:00,8,0.2737,0.2737,0.2736,0.2736,2
,2016-04-08 11:30,8,0.2739,0.2742,0.2739,0.2742,2
,2016-04-08 12:30,8,0.2743,0.2744,0.2743,0.2744,7
,2016-04-08 13:00,8,0.27425,0.27425,0.27425,0.27425,10
,2016-04-08 13:30,8,0.27465,0.2752,0.27465,0.2752,6
,2016-04-08 14:00,8,0.2752,0.2754,0.2752,0.2754,12
,2016-04-08 14:30,8,0.2757,0.276,0.27555,0.276,66
,2016-04-08 15:00,8,0.2758,0.27615,0.2758,0.27615,13
,2016-04-08 15:30,8,0.2766,0.2766,0.2766,0.2766,1
,2016-04-11 05:00,11,0.2745,0.2745,0.2745,0.2745,1
,2016-04-11 05:30,11,0.27455,0.2751,0.27455,0.2751,9
,2016-04-11 06:00,11,0.2751,0.2751,0.2751,0.2751,6
,2016-04-11 06:30,11,0.27495,0.2757,0.27495,0.2757,40
,2016-04-11 07:00,11,0.2768,0.2786,0.2768,0.2778,466
,2016-04-11 07:30,11,0.27795,0.2796,0.27795,0.27925,177
,2016-04-11 08:00,11,0.27955,0.28145,0.27925,0.2809,923
,2016-04-11 08:30,11,0.2812,0.2832,0.2812,0.2829,616
,2016-04-11 09:00,11,0.2833,0.2833,0.28085,0.28165,623
,2016-04-11 09:30,11,0.28175,0.2824,0.2813,0.28205,77
,2016-04-11 10:00,11,0.2813,0.28155,0.2813,0.28155,11
,2016-04-11 10:30,11,0.2818,0.2828,0.28175,0.28255,915
,2016-04-11 11:00,11,0.28235,0.2824,0.28235,0.2824,86
,2016-04-11 11:30,11,0.2823,0.2823,0.2819,0.2819,83
,2016-04-11 12:00,11,0.28275,0.2834,0.28275,0.2832,7
,2016-04-11 12:30,11,0.28315,0.2839,0.28315,0.2839,31
,2016-04-11 13:00,11,0.28345,0.28375,0.2829,0.28295,13
,2016-04-11 13:30,11,0.28305,0.28395,0.28305,0.28395,92
,2016-04-11 14:00,11,0.2841,0.2841,0.2825,0.28405,299
,2016-04-11 14:30,11,0.2842,0.28475,0.28405,0.28475,55
,2016-04-11 15:30,11,0.28435,0.28435,0.284,0.284,9
,2016-04-12 03:00,12,0.28445,0.2845,0.28445,0.2845,9
,2016-04-12 03:30,12,0.2845,0.2845,0.2845,0.2845,1
,2016-04-12 04:00,12,0.284,0.284,0.284,0.284,1
,2016-04-12 06:30,12,0.28465,0.28465,0.28465,0.28465,1
,2016-04-12 07:00,12,0.2843,0.2843,0.283,0.2834,147
,2016-04-12 07:30,12,0.283,0.283,0.28185,0.28195,76
,2016-04-12 08:00,12,0.2809,0.28115,0.2793,0.28115,185
,2016-04-12 08:30,12,0.28095,0.2819,0.28095,0.2815,21
,2016-04-12 09:00,12,0.2821,0.2825,0.282,0.2824,73
,2016-04-12 09:30,12,0.28315,0.28315,0.2828,0.2828,16
,2016-04-12 10:00,12,0.28225,0.2824,0.28155,0.2818,22
,2016-04-12 10:30,12,0.282,0.282,0.2798,0.28025,48
,2016-04-12 11:00,12,0.27965,0.2807,0.2793,0.2807,42
,2016-04-12 11:30,12,0.2807,0.28135,0.2807,0.2812,113
,2016-04-12 12:00,12,0.2815,0.28315,0.2815,0.28315,138
,2016-04-12 12:30,12,0.28215,0.28265,0.28215,0.28265,56
,2016-04-12 13:00,12,0.28255,0.2834,0.2825,0.28255,199
,2016-04-12 13:30,12,0.28375,0.28375,0.2808,0.28295,146
,2016-04-12 14:00,12,0.28275,0.28275,0.2822,0.2824,52
,2016-04-12 14:30,12,0.28315,0.2847,0.28315,0.2847,245
,2016-04-12 15:00,12,0.28435,0.2853,0.28435,0.28515,204
,2016-04-12 15:30,12,0.28525,0.28585,0.28525,0.2855,17
,2016-04-13 01:00,13,0.2829,0.2829,0.2829,0.2829,2
,2016-04-13 06:00,13,0.2829,0.2829,0.2829,0.2829,8
,2016-04-13 07:00,13,0.284,0.284,0.2822,0.2826,139
,2016-04-13 07:30,13,0.28275,0.2841,0.2823,0.2823,707
,2016-04-13 08:00,13,0.282,0.2837,0.2819,0.2835,394
,2016-04-13 08:30,13,0.28255,0.28275,0.2816,0.2816,42
,2016-04-13 09:00,13,0.2816,0.282,0.2816,0.2817,92
,2016-04-13 09:30,13,0.28175,0.28175,0.2807,0.2807,29
,2016-04-13 10:00,13,0.2807,0.2808,0.28035,0.2806,19
,2016-04-13 10:30,13,0.2803,0.28035,0.2794,0.2794,33
,2016-04-13 11:00,13,0.2793,0.281,0.2792,0.28095,65
,2016-04-13 11:30,13,0.28095,0.2813,0.2807,0.28075,142
,2016-04-13 12:00,13,0.2816,0.2836,0.2816,0.28345,152
,2016-04-13 12:30,13,0.2833,0.28355,0.2833,0.2833,29
,2016-04-13 13:00,13,0.2841,0.2842,0.2838,0.2839,67
,2016-04-13 13:30,13,0.2847,0.2857,0.28465,0.28565,155
,2016-04-13 14:00,13,0.2863,0.2863,0.28455,0.28455,40
,2016-04-13 14:30,13,0.2856,0.28615,0.2853,0.28605,51
,2016-04-13 15:00,13,0.28605,0.28605,0.2847,0.2848,19
,2016-04-13 15:30,13,0.2853,0.2853,0.2853,0.2853,3
,2016-04-14 03:30,14,0.2856,0.2856,0.2856,0.2856,12
,2016-04-14 06:30,14,0.2847,0.2847,0.2847,0.2847,3
,2016-04-14 07:00,14,0.2832,0.28365,0.2828,0.28365,87
,2016-04-14 07:30,14,0.2837,0.28455,0.2824,0.2826,741
,2016-04-14 08:00,14,0.2826,0.28395,0.2825,0.28335,127
,2016-04-14 08:30,14,0.2834,0.2842,0.2834,0.2842,52
,2016-04-14 09:00,14,0.28365,0.28425,0.28365,0.28405,41
,2016-04-14 09:30,14,0.2839,0.2839,0.2836,0.28385,85
,2016-04-14 10:00,14,0.28445,0.28445,0.283,0.283,34
,2016-04-14 10:30,14,0.2838,0.28445,0.2838,0.28445,47
,2016-04-14 11:00,14,0.2835,0.2835,0.2834,0.2834,14
,2016-04-14 11:30,14,0.28275,0.2831,0.28185,0.2831,146
,2016-04-14 12:00,14,0.28295,0.28295,0.2829,0.28295,32
,2016-04-14 12:30,14,0.2838,0.2838,0.2838,0.2838,3
,2016-04-14 13:00,14,0.2847,0.2878,0.2847,0.2865,277
,2016-04-14 13:30,14,0.2862,0.28705,0.2862,0.28695,35
,2016-04-14 14:00,14,0.2874,0.2874,0.28615,0.28615,42
,2016-04-14 14:30,14,0.28605,0.28645,0.28605,0.28645,45
,2016-04-14 15:30,14,0.286,0.286,0.286,0.286,18
,2016-04-15 04:00,15,0.285,0.285,0.285,0.285,1
,2016-04-15 05:00,15,0.286,0.286,0.286,0.286,2
,2016-04-15 05:30,15,0.28505,0.28505,0.28505,0.28505,1
,2016-04-15 06:30,15,0.28505,0.28685,0.28505,0.28685,17
,2016-04-15 07:00,15,0.2867,0.2867,0.2848,0.28555,179
,2016-04-15 07:30,15,0.2857,0.28575,0.28385,0.284,160
,2016-04-15 08:00,15,0.2835,0.2837,0.28255,0.28325,71
,2016-04-15 08:30,15,0.2827,0.2831,0.28235,0.28235,45
,2016-04-15 09:00,15,0.2823,0.2831,0.2823,0.2831,3
,2016-04-15 09:30,15,0.2831,0.28315,0.2822,0.2822,14
,2016-04-15 10:00,15,0.2821,0.2821,0.2814,0.28185,48
,2016-04-15 10:30,15,0.2813,0.2817,0.281,0.2817,18
,2016-04-15 11:00,15,0.2815,0.2815,0.28145,0.28145,18
,2016-04-15 11:30,15,0.2821,0.2821,0.28,0.2804,120
,2016-04-15 12:00,15,0.2809,0.28175,0.2809,0.28175,36
,2016-04-15 12:30,15,0.2816,0.282,0.2816,0.2818,31
,2016-04-15 13:00,15,0.282,0.282,0.2804,0.2804,65
,2016-04-15 13:30,15,0.28145,0.2821,0.28075,0.2819,37
,2016-04-15 14:00,15,0.28225,0.2841,0.28225,0.284,26
,2016-04-15 14:30,15,0.2819,0.28225,0.2814,0.28225,19
,2016-04-15 15:00,15,0.2821,0.28265,0.28195,0.28265,48
,2016-04-15 15:30,15,0.2805,0.2805,0.2805,0.2805,1
,2016-04-17 17:00,18,0.2827,0.2827,0.2827,0.2827,1
,2016-04-18 02:30,18,0.2827,0.2827,0.2827,0.2827,1
,2016-04-18 03:30,18,0.28315,0.2848,0.28315,0.2848,5
,2016-04-18 04:00,18,0.285,0.285,0.285,0.285,1
,2016-04-18 04:30,18,0.285,0.285,0.285,0.285,1
,2016-04-18 06:30,18,0.2837,0.284,0.2837,0.284,2
,2016-04-18 07:00,18,0.2859,0.2865,0.2816,0.28195,243
,2016-04-18 07:30,18,0.2816,0.2816,0.2771,0.2785,114
,2016-04-18 08:00,18,0.27755,0.27775,0.27645,0.27765,132
,2016-04-18 08:30,18,0.2777,0.2783,0.2774,0.27815,19
,2016-04-18 09:00,18,0.27815,0.27875,0.27815,0.27875,5
,2016-04-18 09:30,18,0.2794,0.2803,0.2785,0.2785,46
,2016-04-18 10:00,18,0.27835,0.27835,0.2773,0.2773,63
,2016-04-18 10:30,18,0.277,0.2775,0.27675,0.277,22
,2016-04-18 11:00,18,0.27685,0.278,0.27685,0.278,84
,2016-04-18 11:30,18,0.2784,0.2784,0.27825,0.27825,93
,2016-04-18 12:00,18,0.279,0.279,0.27815,0.2783,148
,2016-04-18 12:30,18,0.2782,0.27935,0.27755,0.27905,75
,2016-04-18 13:00,18,0.2793,0.2793,0.2787,0.2787,6
,2016-04-18 13:30,18,0.2792,0.2792,0.27845,0.27895,29
,2016-04-18 14:00,18,0.279,0.27905,0.2767,0.2767,127
,2016-04-18 14:30,18,0.2765,0.27725,0.2765,0.27725,8
,2016-04-18 15:30,18,0.2757,0.2764,0.2757,0.2764,4
,2016-04-19 02:00,19,0.279,0.279,0.2789,0.2789,7
,2016-04-19 07:00,19,0.2784,0.2802,0.2784,0.2802,61
,2016-04-19 07:30,19,0.28035,0.28055,0.2798,0.28035,104
,2016-04-19 08:00,19,0.2794,0.2796,0.2786,0.2792,25
,2016-04-19 08:30,19,0.2799,0.2799,0.2799,0.2799,11
,2016-04-19 09:00,19,0.28,0.2808,0.28,0.2802,89
,2016-04-19 09:30,19,0.28055,0.2808,0.2804,0.2808,32
,2016-04-19 10:00,19,0.281,0.28125,0.2808,0.28105,29
,2016-04-19 10:30,19,0.28135,0.2816,0.28135,0.2815,20
,2016-04-19 11:00,19,0.28105,0.28105,0.28075,0.2808,100
,2016-04-19 11:30,19,0.2808,0.28095,0.2806,0.28095,41
,2016-04-19 12:00,19,0.2819,0.2821,0.281,0.281,28
,2016-04-19 12:30,19,0.28095,0.28095,0.2804,0.2804,11
,2016-04-19 13:00,19,0.2812,0.28175,0.2812,0.28175,55
,2016-04-19 13:30,19,0.28175,0.28175,0.28175,0.28175,38
,2016-04-19 14:00,19,0.28175,0.282,0.28175,0.282,20
,2016-04-19 14:30,19,0.28215,0.2824,0.28215,0.2824,19
,2016-04-19 15:00,19,0.28265,0.28265,0.28265,0.28265,49
,2016-04-20 02:30,20,0.28135,0.28135,0.28135,0.28135,1
,2016-04-20 07:00,20,0.28095,0.281,0.28055,0.28055,27
,2016-04-20 07:30,20,0.2805,0.281,0.28035,0.28035,33
,2016-04-20 08:00,20,0.2798,0.2805,0.2798,0.2804,61
,2016-04-20 08:30,20,0.28075,0.28075,0.28065,0.28065,14
,2016-04-20 09:00,20,0.28095,0.28125,0.28095,0.2811,26
,2016-04-20 09:30,20,0.28085,0.2813,0.2808,0.2813,35
,2016-04-20 10:00,20,0.2815,0.2815,0.28095,0.2812,28
,2016-04-20 10:30,20,0.28135,0.28135,0.28135,0.28135,2
,2016-04-20 11:00,20,0.28105,0.28105,0.28105,0.28105,1
,2016-04-20 11:30,20,0.281,0.281,0.281,0.281,11
,2016-04-20 12:00,20,0.2813,0.2813,0.2813,0.2813,3
,2016-04-20 12:30,20,0.28195,0.28205,0.28195,0.28205,22
,2016-04-20 13:00,20,0.28245,0.28265,0.28235,0.28235,89
,2016-04-20 13:30,20,0.2825,0.2827,0.2825,0.2826,49
,2016-04-20 14:00,20,0.28275,0.28275,0.28275,0.28275,1
,2016-04-20 15:00,20,0.2825,0.2825,0.2824,0.2824,40
,2016-04-20 15:30,20,0.2823,0.2825,0.2823,0.2825,54
,2016-04-21 03:30,21,0.28255,0.28255,0.28255,0.28255,2
,2016-04-21 08:00,21,0.28245,0.2825,0.28245,0.2825,3
,2016-04-21 08:30,21,0.2825,0.2834,0.2825,0.2834,12
,2016-04-21 09:00,21,0.2836,0.2836,0.2803,0.28245,40
,2016-04-21 09:30,21,0.2825,0.2825,0.2825,0.2825,3
,2016-04-21 10:00,21,0.282,0.28245,0.2819,0.28245,7
,2016-04-21 11:00,21,0.2817,0.28225,0.2817,0.28215,9
,2016-04-21 11:30,21,0.282,0.28235,0.28195,0.28235,9
,2016-04-21 13:00,21,0.2813,0.2813,0.2813,0.2813,4
,2016-04-21 13:30,21,0.2811,0.2811,0.2785,0.27855,24
,2016-04-21 14:00,21,0.28145,0.28225,0.2811,0.28115,17
,2016-04-21 14:30,21,0.28085,0.28085,0.28085,0.28085,4
,2016-04-21 15:00,21,0.28165,0.2818,0.28165,0.2818,6
,2016-04-21 15:30,21,0.2818,0.2824,0.2818,0.2824,6
,2016-04-22 07:00,22,0.28015,0.28045,0.2793,0.27965,58
,2016-04-22 07:30,22,0.28,0.28,0.27835,0.27865,52
,2016-04-22 08:00,22,0.27905,0.2792,0.2786,0.2789,34
,2016-04-22 08:30,22,0.27865,0.27875,0.2785,0.27875,276
,2016-04-22 09:00,22,0.2787,0.27905,0.2787,0.2789,64
,2016-04-22 09:30,22,0.2781,0.2781,0.27735,0.27735,414
,2016-04-22 10:00,22,0.27745,0.2778,0.2773,0.2778,93
,2016-04-22 10:30,22,0.2781,0.2782,0.2779,0.2782,29
,2016-04-22 11:00,22,0.27845,0.27845,0.27845,0.27845,2
,2016-04-22 11:30,22,0.27825,0.27865,0.27825,0.27855,82
,2016-04-22 12:00,22,0.27895,0.27895,0.2787,0.2787,43
,2016-04-22 13:30,22,0.2792,0.27925,0.2792,0.27925,4
,2016-04-22 14:30,22,0.27915,0.27915,0.27915,0.27915,5
,2016-04-22 15:30,22,0.2795,0.2798,0.2795,0.2798,97
,2016-04-25 06:30,25,0.2791,0.2791,0.2791,0.2791,14
,2016-04-25 07:00,25,0.2806,0.2806,0.2796,0.2796,55
,2016-04-25 07:30,25,0.2805,0.2816,0.2805,0.2812,50
,2016-04-25 08:00,25,0.2815,0.28165,0.28115,0.28165,70
,2016-04-25 08:30,25,0.28155,0.28155,0.28085,0.2809,46
,2016-04-25 09:00,25,0.28135,0.28135,0.2804,0.2804,26
,2016-04-25 09:30,25,0.2804,0.2811,0.2804,0.2811,33
,2016-04-25 10:00,25,0.28085,0.28085,0.28055,0.28055,87
,2016-04-25 10:30,25,0.28075,0.28075,0.28065,0.28065,31
,2016-04-25 11:00,25,0.28095,0.28095,0.2807,0.2807,15
,2016-04-25 11:30,25,0.28075,0.2815,0.28075,0.2815,121
,2016-04-25 12:00,25,0.2812,0.28185,0.2812,0.2818,42
,2016-04-25 12:30,25,0.28145,0.2815,0.28135,0.28135,15
,2016-04-25 13:00,25,0.2811,0.28135,0.2811,0.28135,81
,2016-04-25 13:30,25,0.28105,0.28135,0.28105,0.28135,48
,2016-04-25 14:00,25,0.28105,0.28105,0.28105,0.28105,60
,2016-04-25 14:30,25,0.28105,0.28105,0.28105,0.28105,50
,2016-04-25 15:00,25,0.2813,0.2813,0.2813,0.2813,2
,2016-04-26 06:00,26,0.2809,0.2809,0.2809,0.2809,11
,2016-04-26 06:30,26,0.2809,0.2815,0.2809,0.2815,19
,2016-04-26 07:00,26,0.28175,0.2822,0.2815,0.2822,115
,2016-04-26 07:30,26,0.282,0.2828,0.282,0.28255,127
,2016-04-26 08:00,26,0.2828,0.28305,0.28275,0.28275,23
,2016-04-26 09:00,26,0.283,0.28305,0.28285,0.28285,1511
,2016-04-26 09:30,26,0.283,0.28315,0.2827,0.28315,520
,2016-04-26 10:00,26,0.283,0.283,0.2828,0.2829,6
,2016-04-26 10:30,26,0.2832,0.2833,0.28315,0.28325,143
,2016-04-26 12:00,26,0.2833,0.2833,0.2833,0.2833,11
,2016-04-26 12:30,26,0.28335,0.28335,0.28325,0.28325,65
,2016-04-26 13:00,26,0.28335,0.2837,0.28335,0.2837,9
,2016-04-26 13:30,26,0.2833,0.28335,0.28325,0.2833,40
,2016-04-26 14:00,26,0.2833,0.28355,0.2833,0.28355,42
,2016-04-26 14:30,26,0.28355,0.28365,0.28355,0.28365,15
,2016-04-27 07:00,27,0.2835,0.28375,0.2834,0.28345,87
,2016-04-27 07:30,27,0.2832,0.2836,0.28305,0.2836,86
,2016-04-27 08:00,27,0.28375,0.2839,0.2836,0.2836,10
,2016-04-27 08:30,27,0.28355,0.2837,0.28315,0.2833,110
,2016-04-27 09:00,27,0.2839,0.2839,0.2824,0.283,147
,2016-04-27 09:30,27,0.2829,0.2834,0.2821,0.2821,70
,2016-04-27 10:00,27,0.28215,0.2824,0.28215,0.2824,5
,2016-04-27 10:30,27,0.2823,0.2823,0.28195,0.2822,24
,2016-04-27 11:00,27,0.2826,0.28275,0.2826,0.2827,18
,2016-04-27 11:30,27,0.2821,0.2821,0.281,0.28165,108
,2016-04-27 12:00,27,0.282,0.2826,0.282,0.2826,19
,2016-04-27 12:30,27,0.28265,0.28285,0.28255,0.28285,66
,2016-04-27 13:00,27,0.2832,0.284,0.2829,0.2837,39
,2016-04-27 13:30,27,0.28355,0.2839,0.28355,0.2839,25
,2016-04-27 14:00,27,0.28375,0.2844,0.2834,0.2834,78
,2016-04-27 14:30,27,0.28405,0.28405,0.28405,0.28405,22
,2016-04-27 15:00,27,0.28325,0.28345,0.28325,0.2833,19
,2016-04-27 15:30,27,0.28325,0.28325,0.28275,0.28275,22
,2016-04-28 03:30,28,0.2838,0.2838,0.2838,0.2838,2
,2016-04-28 06:30,28,0.2838,0.2838,0.28375,0.28375,30
,2016-04-28 07:00,28,0.2838,0.2846,0.2838,0.2846,61
,2016-04-28 07:30,28,0.28435,0.28485,0.28385,0.284,63
,2016-04-28 08:00,28,0.2847,0.2847,0.28375,0.28375,118
,2016-04-28 08:30,28,0.2844,0.285,0.2844,0.285,43
,2016-04-28 09:00,28,0.2852,0.28575,0.28495,0.28565,229
,2016-04-28 09:30,28,0.28595,0.2864,0.2858,0.28635,53
,2016-04-28 10:00,28,0.28685,0.28695,0.28655,0.2866,53
,2016-04-28 10:30,28,0.2868,0.2868,0.2867,0.2867,5
,2016-04-28 11:00,28,0.28645,0.28645,0.28645,0.28645,1
,2016-04-28 11:30,28,0.2866,0.28695,0.2866,0.2869,74
,2016-04-28 12:00,28,0.2868,0.2868,0.2865,0.2865,56
,2016-04-28 12:30,28,0.2863,0.2866,0.28595,0.2863,327
,2016-04-28 13:00,28,0.28645,0.2867,0.2864,0.2864,129
,2016-04-28 13:30,28,0.28665,0.28665,0.28665,0.28665,1
,2016-04-28 14:00,28,0.2862,0.28625,0.28575,0.28575,78
,2016-04-28 14:30,28,0.286,0.2863,0.28575,0.2858,252
,2016-04-28 15:00,28,0.2857,0.28635,0.2857,0.28635,55
,2016-04-28 15:30,28,0.28635,0.28655,0.28635,0.2865,25
,2016-04-29 07:00,29,0.2862,0.2862,0.28355,0.28355,66
,2016-04-29 08:30,29,0.29025,0.2915,0.29025,0.2915,23
,2016-04-29 09:00,29,0.2911,0.2911,0.2911,0.2911,1