,2015-02-02 08:00,2,0.3607,0.3607,0.3607,0.3607,1
,2015-02-06 13:00,6,0.3524,0.3524,0.3524,0.3524,1
,2015-03-09 09:30,9,0.3172,0.3172,0.3172,0.3172,1
,2015-03-09 10:30,9,0.3176,0.3176,0.31725,0.31725,8
,2015-03-10 07:30,10,0.3122,0.3122,0.3122,0.3122,2
,2015-03-10 08:00,10,0.3137,0.3137,0.3137,0.3137,1
,2015-03-10 08:30,10,0.3175,0.31755,0.3175,0.31755,38
,2015-03-10 09:30,10,0.31555,0.31555,0.31555,0.31555,1
,2015-03-10 14:30,10,0.31655,0.31655,0.31655,0.31655,3
,2015-03-12 12:00,12,0.3133,0.3133,0.3133,0.3133,3
,2015-03-13 06:30,13,0.31155,0.31155,0.3115,0.3115,2
,2015-03-13 07:00,13,0.3115,0.3115,0.3115,0.3115,9
,2015-03-13 10:00,13,0.3062,0.3066,0.3053,0.3053,28
,2015-03-13 10:30,13,0.30585,0.30585,0.30585,0.30585,3
,2015-03-16 07:00,16,0.305,0.305,0.305,0.305,3
,2015-03-16 13:00,16,0.3062,0.3062,0.3062,0.3062,2
,2015-03-17 07:00,17,0.30235,0.30465,0.30235,0.30465,5
,2015-03-17 09:30,17,0.302,0.302,0.302,0.302,1
,2015-03-17 13:30,17,0.3027,0.3027,0.3027,0.3027,3
,2015-03-18 08:30,18,0.3049,0.3049,0.3049,0.3049,2
,2015-03-18 13:30,18,0.3083,0.3083,0.30685,0.30685,2
,2015-03-19 06:30,19,0.305,0.305,0.305,0.305,5
,2015-03-19 11:00,19,0.3002,0.3005,0.3002,0.3005,4
,2015-03-19 14:00,19,0.3,0.3,0.3,0.3,15
,2015-03-20 07:00,20,0.301,0.301,0.301,0.301,2
,2015-03-20 08:00,20,0.305,0.305,0.305,0.305,2
,2015-03-20 10:30,20,0.3075,0.3075,0.3075,0.3075,1
,2015-03-20 11:00,20,0.3067,0.3075,0.3067,0.3075,3
,2015-03-20 11:30,20,0.3082,0.3082,0.3082,0.3082,3
,2015-03-20 14:30,20,0.306,0.306,0.306,0.306,2
,2015-03-23 08:00,23,0.30975,0.30975,0.30975,0.30975,3
,2015-03-23 08:30,23,0.31,0.31,0.31,0.31,3
,2015-03-23 09:00,23,0.31245,0.31245,0.31245,0.31245,1
,2015-03-23 09:30,23,0.311,0.311,0.311,0.311,1
,2015-03-23 10:30,23,0.3125,0.3125,0.3125,0.3125,1
,2015-03-23 11:30,23,0.3139,0.3139,0.3139,0.3139,1
,2015-03-23 13:00,23,0.313,0.313,0.313,0.313,3
,2015-03-23 14:00,23,0.3137,0.3137,0.3137,0.3137,1
,2015-03-23 15:00,23,0.3146,0.3146,0.3146,0.3146,1
,2015-03-24 07:00,24,0.3177,0.3185,0.3177,0.3185,4
,2015-03-24 07:30,24,0.3172,0.32,0.3172,0.32,20
,2015-03-24 19:30,25,0.3118,0.3118,0.3118,0.3118,1
,2015-03-25 07:30,25,0.315,0.315,0.31465,0.31465,3
,2015-03-25 08:30,25,0.316,0.316,0.314,0.314,4
,2015-03-25 12:30,25,0.311,0.311,0.311,0.311,1
,2015-03-26 07:00,26,0.31095,0.311,0.31095,0.311,3
,2015-03-26 07:30,26,0.3081,0.3081,0.3081,0.3081,2
,2015-03-26 09:00,26,0.3091,0.3091,0.3091,0.3091,13
,2015-03-26 10:30,26,0.31025,0.3104,0.31025,0.3104,70
,2015-03-26 12:00,26,0.30985,0.30985,0.30985,0.30985,11
,2015-03-26 14:00,26,0.3105,0.3105,0.3105,0.3105,1
,2015-03-27 09:00,27,0.3065,0.3065,0.3065,0.3065,66
,2015-03-27 09:30,27,0.3067,0.3067,0.3067,0.3067,1
,2015-03-27 11:00,27,0.30625,0.30625,0.30625,0.30625,2
,2015-03-27 12:30,27,0.3065,0.3065,0.3065,0.3065,10
,2015-03-27 13:00,27,0.3075,0.3075,0.3068,0.3068,15
,2015-03-27 15:00,27,0.3055,0.3055,0.3055,0.3055,4
,2015-03-30 08:00,30,0.30375,0.30445,0.30375,0.30445,2
,2015-03-30 08:30,30,0.3038,0.3038,0.3038,0.3038,3
,2015-03-30 09:30,30,0.30485,0.30485,0.30485,0.30485,10
,2015-03-30 10:00,30,0.30495,0.30495,0.3045,0.3045,11
,2015-03-30 11:00,30,0.305,0.305,0.305,0.305,1
,2015-03-30 12:00,30,0.30565,0.306,0.30565,0.306,21
,2015-03-30 12:30,30,0.3061,0.307,0.3061,0.307,2
,2015-03-30 13:00,30,0.308,0.308,0.308,0.308,1
,2015-03-30 13:30,30,0.3086,0.3086,0.3079,0.30795,22
,2015-03-30 14:30,30,0.3081,0.3081,0.30795,0.30795,42
,2015-03-31 06:30,31,0.3048,0.3048,0.304,0.304,2
,2015-03-31 07:00,31,0.304,0.304,0.304,0.304,1
,2015-03-31 07:30,31,0.306,0.308,0.306,0.30785,69
,2015-03-31 08:00,31,0.31195,0.312,0.31195,0.312,2
,2015-03-31 08:30,31,0.31,0.31005,0.3086,0.3086,33
,2015-03-31 09:00,31,0.30805,0.3084,0.30545,0.3062,84
,2015-03-31 09:30,31,0.3088,0.3088,0.30825,0.30825,74
,2015-03-31 10:00,31,0.3104,0.3115,0.3094,0.3103,207
,2015-03-31 11:30,31,0.3097,0.3099,0.3097,0.3099,9
,2015-03-31 12:30,31,0.3103,0.31045,0.3103,0.31045,2
,2015-03-31 13:00,31,0.30825,0.30835,0.308,0.30835,5
,2015-03-31 13:30,31,0.30945,0.30975,0.30915,0.3095,141
,2015-03-31 14:00,31,0.3095,0.31,0.3095,0.31,21
,2015-03-31 15:00,31,0.3111,0.3111,0.3111,0.3111,5
,2015-03-31 23:30,1,0.31,0.31,0.31,0.31,1
,2015-04-01 07:00,1,0.312,0.3152,0.312,0.3152,7
,2015-04-01 07:30,1,0.31435,0.31435,0.31375,0.31375,5
,2015-04-01 08:00,1,0.31435,0.31435,0.31435,0.31435,1
,2015-04-01 09:00,1,0.31325,0.31325,0.31325,0.31325,11
,2015-04-01 09:30,1,0.3144,0.3151,0.3144,0.3151,32
,2015-04-01 10:30,1,0.3137,0.3137,0.3137,0.3137,2
,2015-04-01 11:30,1,0.31375,0.3138,0.3136,0.3138,28
,2015-04-01 12:00,1,0.3142,0.3142,0.31415,0.31415,21
,2015-04-01 12:30,1,0.3135,0.3135,0.3135,0.3135,1
,2015-04-01 13:00,1,0.3135,0.31365,0.31295,0.31295,54
,2015-04-01 13:30,1,0.3125,0.3125,0.31145,0.31185,130
,2015-04-01 14:00,1,0.31185,0.31185,0.31185,0.31185,14
,2015-04-02 08:00,2,0.31475,0.3149,0.3145,0.3149,37
,2015-04-02 08:30,2,0.3152,0.3161,0.3152,0.3161,140
,2015-04-02 09:00,2,0.315,0.315,0.315,0.315,1
,2015-04-02 09:30,2,0.315,0.315,0.315,0.315,2
,2015-04-02 10:00,2,0.3153,0.31585,0.3153,0.3154,70
,2015-04-02 10:30,2,0.3154,0.31575,0.3154,0.31575,2
,2015-04-02 11:30,2,0.3162,0.3162,0.3162,0.3162,1
,2015-04-02 12:30,2,0.3175,0.3177,0.3175,0.3177,3
,2015-04-02 13:00,2,0.3179,0.3179,0.3174,0.3174,18
,2015-04-02 13:30,2,0.31685,0.31685,0.31685,0.31685,1
,2015-04-02 14:30,2,0.3168,0.3168,0.3168,0.3168,54
,2015-04-02 15:30,2,0.31745,0.31745,0.31745,0.31745,6
,2015-04-06 08:00,6,0.32,0.32,0.32,0.32,1
,2015-04-06 09:30,6,0.321,0.321,0.321,0.321,4
,2015-04-06 10:00,6,0.3209,0.3209,0.3209,0.3209,10
,2015-04-06 11:30,6,0.32085,0.321,0.32085,0.32085,41
,2015-04-06 12:00,6,0.32,0.32,0.32,0.32,1
,2015-04-06 13:30,6,0.3188,0.3188,0.3188,0.3188,1
,2015-04-06 14:00,6,0.31905,0.3191,0.318,0.31825,84
,2015-04-06 15:00,6,0.31815,0.31825,0.31815,0.31825,100
,2015-04-07 07:00,7,0.3174,0.3174,0.3174,0.3174,1
,2015-04-07 08:00,7,0.31655,0.3171,0.31655,0.3171,18
,2015-04-07 08:30,7,0.317,0.31705,0.31695,0.31705,4
,2015-04-07 09:30,7,0.3199,0.3199,0.3182,0.3182,2
,2015-04-07 11:00,7,0.3177,0.3177,0.3177,0.3177,7
,2015-04-07 12:00,7,0.31875,0.31895,0.3185,0.31895,193
,2015-04-07 12:30,7,0.31895,0.31895,0.31895,0.31895,9
,2015-04-07 13:00,7,0.3179,0.3179,0.31785,0.31785,10
,2015-04-07 13:30,7,0.3173,0.3177,0.3173,0.3176,46
,2015-04-07 14:30,7,0.3173,0.31745,0.3168,0.3168,26
,2015-04-07 15:00,7,0.31665,0.31665,0.31655,0.31655,51
,2015-04-07 15:30,7,0.3168,0.31695,0.3168,0.3169,5
,2015-04-08 06:30,8,0.31755,0.31755,0.31755,0.31755,2
,2015-04-08 07:00,8,0.3163,0.3208,0.3163,0.3208,7
,2015-04-08 07:30,8,0.3205,0.3205,0.32,0.32,6
,2015-04-08 08:00,8,0.32235,0.32255,0.3221,0.3221,3
,2015-04-08 08:30,8,0.32295,0.32385,0.3229,0.32385,29
,2015-04-08 09:00,8,0.323,0.323,0.3223,0.3227,21
,2015-04-08 09:30,8,0.3225,0.3225,0.321,0.321,14
,2015-04-08 11:00,8,0.32215,0.32215,0.32215,0.32215,6
,2015-04-08 11:30,8,0.3223,0.32255,0.3222,0.32255,258
,2015-04-08 12:00,8,0.3227,0.32335,0.3227,0.32315,201
,2015-04-08 12:30,8,0.3246,0.32475,0.3246,0.32475,27
,2015-04-08 13:00,8,0.3243,0.32495,0.32355,0.3241,524
,2015-04-08 13:30,8,0.32485,0.3252,0.32415,0.3245,229
,2015-04-08 14:00,8,0.3247,0.32505,0.32435,0.32495,128
,2015-04-08 14:30,8,0.3253,0.32535,0.3252,0.3252,36
,2015-04-08 15:00,8,0.32545,0.32565,0.32545,0.32565,142
,2015-04-08 15:30,8,0.32575,0.32575,0.32575,0.32575,1
,2015-04-09 07:00,9,0.3281,0.32975,0.3281,0.32975,40
,2015-04-09 08:30,9,0.327,0.32815,0.3254,0.3254,78
,2015-04-09 09:00,9,0.3233,0.3262,0.3233,0.3262,2
,2015-04-09 09:30,9,0.3247,0.3247,0.3247,0.3247,1
,2015-04-09 10:00,9,0.3251,0.32535,0.325,0.325,80
,2015-04-09 11:00,9,0.3272,0.3272,0.3272,0.3272,1
,2015-04-09 11:30,9,0.32665,0.32665,0.3263,0.3263,22
,2015-04-09 12:00,9,0.3263,0.32635,0.32615,0.32635,69
,2015-04-09 12:30,9,0.32665,0.32695,0.32665,0.32695,41
,2015-04-09 13:00,9,0.3263,0.3263,0.3249,0.3249,66
,2015-04-09 13:30,9,0.32505,0.3255,0.32465,0.3247,99
,2015-04-09 14:00,9,0.3247,0.3247,0.3237,0.3237,7
,2015-04-09 14:30,9,0.3237,0.32405,0.3237,0.32385,299
,2015-04-09 15:00,9,0.32395,0.32395,0.32395,0.32395,2
,2015-04-09 15:30,9,0.3246,0.3247,0.3246,0.3247,79
,2015-04-10 07:00,10,0.3229,0.3229,0.32225,0.32225,2
,2015-04-10 07:30,10,0.32275,0.32275,0.32275,0.32275,2
,2015-04-10 08:00,10,0.323,0.3232,0.3225,0.3232,29
,2015-04-10 09:00,10,0.32315,0.3232,0.32275,0.323,6
,2015-04-10 09:30,10,0.32265,0.32265,0.322,0.322,10
,2015-04-10 10:00,10,0.32245,0.32355,0.3223,0.32355,164
,2015-04-10 11:00,10,0.32265,0.32315,0.32265,0.32315,211
,2015-04-10 11:30,10,0.323,0.3231,0.3226,0.3226,324
,2015-04-10 12:00,10,0.32265,0.32265,0.3226,0.3226,32
,2015-04-10 12:30,10,0.32295,0.32295,0.32295,0.32295,19
,2015-04-10 13:00,10,0.32245,0.32245,0.3224,0.32245,51
,2015-04-10 13:30,10,0.3224,0.32245,0.3222,0.3222,15
,2015-04-10 14:00,10,0.3223,0.3223,0.322,0.3221,151
,2015-04-10 14:30,10,0.32205,0.3237,0.32205,0.3237,146
,2015-04-10 15:30,10,0.3237,0.3237,0.3234,0.3234,200
,2015-04-13 07:30,13,0.321,0.32115,0.3207,0.3211,188
,2015-04-13 08:00,13,0.3215,0.32215,0.3215,0.3221,219
,2015-04-13 08:30,13,0.32185,0.3223,0.32185,0.3223,31
,2015-04-13 09:00,13,0.32205,0.3221,0.322,0.32205,101
,2015-04-13 09:30,13,0.3205,0.3205,0.31985,0.32,62
,2015-04-13 10:00,13,0.31985,0.3201,0.31985,0.3201,321
,2015-04-13 10:30,13,0.3201,0.3201,0.3191,0.3191,6
,2015-04-13 11:30,13,0.31975,0.3198,0.3195,0.31975,605
,2015-04-13 12:00,13,0.32,0.3203,0.3199,0.31995,322
,2015-04-13 12:30,13,0.32,0.3203,0.3193,0.3193,211
,2015-04-13 13:00,13,0.31875,0.31875,0.3182,0.3182,144
,2015-04-13 13:30,13,0.31835,0.31925,0.31835,0.3185,121
,2015-04-13 14:00,13,0.31875,0.3188,0.31875,0.3188,59
,2015-04-13 14:30,13,0.3185,0.31885,0.31845,0.31845,578
,2015-04-13 15:00,13,0.31845,0.3185,0.3182,0.3184,182
,2015-04-13 15:30,13,0.31835,0.3184,0.31805,0.31805,146
,2015-04-14 02:30,14,0.318,0.318,0.318,0.318,2
,2015-04-14 03:00,14,0.318,0.318,0.318,0.318,1
,2015-04-14 04:00,14,0.318,0.318,0.318,0.318,56
,2015-04-14 04:30,14,0.318,0.318,0.31775,0.31775,6
,2015-04-14 05:30,14,0.3178,0.318,0.3178,0.318,3
,2015-04-14 06:00,14,0.318,0.318,0.318,0.318,8
,2015-04-14 06:30,14,0.31855,0.3187,0.31855,0.3187,5
,2015-04-14 07:00,14,0.31915,0.32,0.31915,0.32,61
,2015-04-14 07:30,14,0.32165,0.3219,0.32165,0.3217,90
,2015-04-14 08:00,14,0.32215,0.32215,0.3219,0.3219,30
,2015-04-14 08:30,14,0.3206,0.3206,0.3206,0.3206,32
,2015-04-14 09:30,14,0.32185,0.32225,0.32185,0.32225,119
,2015-04-14 10:00,14,0.32245,0.32255,0.32245,0.32255,26
,2015-04-14 10:30,14,0.3234,0.3234,0.3234,0.3234,1
,2015-04-14 11:00,14,0.32295,0.32295,0.32295,0.32295,16
,2015-04-14 11:30,14,0.32335,0.3234,0.32295,0.32335,69
,2015-04-14 12:00,14,0.32305,0.32335,0.32305,0.3232,444
,2015-04-14 12:30,14,0.3233,0.3251,0.3233,0.32505,220
,2015-04-14 13:00,14,0.32465,0.32465,0.32465,0.32465,2
,2015-04-14 13:30,14,0.32535,0.3255,0.32425,0.32485,79
,2015-04-14 14:00,14,0.32505,0.32505,0.32475,0.32505,45
,2015-04-14 14:30,14,0.3249,0.32505,0.32475,0.32505,357
,2015-04-14 15:00,14,0.3251,0.32535,0.32495,0.32525,676
,2015-04-14 15:30,14,0.32525,0.32525,0.3247,0.32475,445
,2015-04-15 07:00,15,0.3221,0.3223,0.32185,0.32215,444
,2015-04-15 07:30,15,0.32265,0.323,0.32225,0.32285,82
,2015-04-15 08:00,15,0.32325,0.32515,0.32325,0.32505,233
,2015-04-15 08:30,15,0.3255,0.3258,0.3248,0.32495,100
,2015-04-15 09:00,15,0.32415,0.32415,0.32325,0.32325,45
,2015-04-15 09:30,15,0.3235,0.32355,0.3235,0.32355,34
,2015-04-15 10:00,15,0.32445,0.3245,0.32445,0.3245,52
,2015-04-15 11:00,15,0.326,0.326,0.3251,0.3251,68
,2015-04-15 11:30,15,0.32505,0.3259,0.32505,0.3259,623
,2015-04-15 12:00,15,0.3266,0.3278,0.3266,0.3278,60
,2015-04-15 12:30,15,0.32775,0.32785,0.32775,0.32785,31
,2015-04-15 13:00,15,0.327,0.32725,0.3269,0.32725,11
,2015-04-15 13:30,15,0.32775,0.32775,0.32775,0.32775,5
,2015-04-15 14:30,15,0.32745,0.32795,0.32745,0.32785,141
,2015-04-15 15:00,15,0.32805,0.3285,0.3278,0.3285,382
,2015-04-15 15:30,15,0.3279,0.3285,0.3279,0.3285,115
,2015-04-16 07:00,16,0.3308,0.3308,0.3293,0.3295,649
,2015-04-16 07:30,16,0.3295,0.32975,0.329,0.32975,234
,2015-04-16 08:00,16,0.3294,0.32975,0.32775,0.3278,240
,2015-04-16 08:30,16,0.32825,0.3286,0.32825,0.3286,42
,2015-04-16 09:00,16,0.32905,0.32905,0.32775,0.32775,7
,2015-04-16 09:30,16,0.3279,0.3279,0.3279,0.3279,2
,2015-04-16 10:00,16,0.32865,0.32865,0.3285,0.3285,4
,2015-04-16 10:30,16,0.32945,0.3299,0.32945,0.3299,6
,2015-04-16 11:30,16,0.32975,0.32975,0.32975,0.32975,17
,2015-04-16 12:00,16,0.3295,0.3303,0.3295,0.3303,10
,2015-04-16 12:30,16,0.33085,0.33175,0.33085,0.33115,72
,2015-04-16 13:00,16,0.33105,0.33135,0.33005,0.33005,105
,2015-04-16 13:30,16,0.33085,0.33105,0.3304,0.33045,56
,2015-04-16 14:30,16,0.331,0.33105,0.33035,0.33035,921
,2015-04-16 15:00,16,0.3304,0.3304,0.32985,0.32985,633
,2015-04-17 07:00,17,0.3315,0.33155,0.33125,0.33125,36
,2015-04-17 07:30,17,0.32865,0.32865,0.328,0.328,108
,2015-04-17 08:00,17,0.3275,0.3275,0.32615,0.32645,67
,2015-04-17 08:30,17,0.32665,0.3267,0.3266,0.32665,80
,2015-04-17 09:00,17,0.32625,0.32625,0.32625,0.32625,3
,2015-04-17 09:30,17,0.3267,0.3268,0.326,0.32615,422
,2015-04-17 10:00,17,0.32565,0.32565,0.3253,0.3253,48
,2015-04-17 11:00,17,0.325,0.32535,0.325,0.32535,56
,2015-04-17 11:30,17,0.3252,0.3252,0.32465,0.32465,116
,2015-04-17 12:00,17,0.3262,0.3262,0.3262,0.3262,5
,2015-04-17 12:30,17,0.32545,0.32545,0.32545,0.32545,1
,2015-04-17 13:30,17,0.3257,0.326,0.3257,0.32595,8
,2015-04-17 14:00,17,0.3271,0.3271,0.3271,0.3271,1
,2015-04-17 14:30,17,0.3275,0.3275,0.3275,0.3275,1
,2015-04-17 15:00,17,0.32765,0.32765,0.3276,0.3276,36
,2015-04-20 07:00,20,0.327,0.3275,0.327,0.3275,10
,2015-04-20 07:30,20,0.3271,0.32915,0.32665,0.32895,530
,2015-04-20 08:00,20,0.32855,0.32855,0.3273,0.3273,16
,2015-04-20 08:30,20,0.3266,0.3272,0.32615,0.3272,131
,2015-04-20 09:30,20,0.3276,0.328,0.3276,0.32775,16
,2015-04-20 10:00,20,0.32755,0.32755,0.3271,0.3271,46
,2015-04-20 10:30,20,0.32695,0.32695,0.32695,0.32695,9
,2015-04-20 11:00,20,0.3274,0.32745,0.32725,0.32745,34
,2015-04-20 11:30,20,0.3275,0.32775,0.3273,0.32775,63
,2015-04-20 12:00,20,0.3278,0.3287,0.3278,0.3284,82
,2015-04-20 12:30,20,0.3287,0.32915,0.32865,0.32865,177
,2015-04-20 13:30,20,0.3294,0.3296,0.3291,0.3292,120
,2015-04-20 14:00,20,0.329,0.32935,0.329,0.32935,3
,2015-04-20 14:30,20,0.3294,0.32965,0.3294,0.32965,65
,2015-04-20 15:00,20,0.3292,0.3292,0.3292,0.3292,34
,2015-04-20 15:30,20,0.3293,0.32955,0.3293,0.32945,62
,2015-04-21 06:30,21,0.32925,0.32925,0.32925,0.32925,1
,2015-04-22 04:30,22,0.327,0.327,0.327,0.327,1
,2015-04-22 05:00,22,0.3299,0.3299,0.3299,0.3299,1
,2015-04-22 06:30,22,0.3299,0.3299,0.3275,0.3295,3
,2015-04-22 07:00,22,0.3298,0.33015,0.3298,0.33015,9
,2015-04-22 07:30,22,0.3298,0.3298,0.3298,0.3298,5
,2015-04-22 08:00,22,0.32915,0.32915,0.32895,0.32895,15
,2015-04-22 08:30,22,0.32885,0.3291,0.32885,0.3291,17
,2015-04-22 09:00,22,0.32905,0.32985,0.32905,0.3298,106
,2015-04-22 09:30,22,0.331,0.331,0.331,0.331,5
,2015-04-22 10:00,22,0.33195,0.332,0.3319,0.3319,16
,2015-04-22 10:30,22,0.3321,0.3327,0.3321,0.3327,37
,2015-04-22 11:00,22,0.33165,0.33165,0.33165,0.33165,46
,2015-04-22 12:00,22,0.33155,0.33155,0.3315,0.3315,20
,2015-04-22 12:30,22,0.3315,0.3315,0.3315,0.3315,1
,2015-04-22 13:00,22,0.33155,0.33155,0.33135,0.33135,19
,2015-04-22 13:30,22,0.33125,0.33125,0.3312,0.3312,9
,2015-04-22 14:00,22,0.3312,0.3312,0.3312,0.3312,4
,2015-04-22 14:30,22,0.33115,0.33125,0.33115,0.33125,100
,2015-04-22 15:00,22,0.3312,0.3312,0.3312,0.3312,1
,2015-04-23 07:00,23,0.3339,0.3339,0.3306,0.3306,168
,2015-04-23 07:30,23,0.33085,0.33135,0.3301,0.3307,105
,2015-04-23 08:00,23,0.33085,0.33085,0.32975,0.32985,90
,2015-04-23 08:30,23,0.32915,0.3299,0.32915,0.3299,53
,2015-04-23 09:00,23,0.33035,0.33045,0.3294,0.3294,22
,2015-04-23 09:30,23,0.3307,0.3307,0.3307,0.3307,2
,2015-04-23 10:00,23,0.33165,0.33165,0.33165,0.33165,8
,2015-04-23 10:30,23,0.33265,0.33505,0.33265,0.3347,143
,2015-04-23 11:00,23,0.3342,0.33535,0.3342,0.3352,51
,2015-04-23 11:30,23,0.3348,0.33505,0.3348,0.33505,18
,2015-04-23 12:00,23,0.33495,0.33555,0.33495,0.33525,50
,2015-04-23 12:30,23,0.33445,0.33445,0.33405,0.3341,21
,2015-04-23 13:00,23,0.3349,0.3349,0.3349,0.3349,6
,2015-04-23 13:30,23,0.3352,0.33615,0.335,0.33555,15
,2015-04-23 14:00,23,0.335,0.335,0.3348,0.3348,3
,2015-04-23 15:30,23,0.3352,0.33555,0.3352,0.33555,50
,2015-04-24 07:00,24,0.33605,0.33615,0.3354,0.33575,10
,2015-04-24 07:30,24,0.33635,0.33635,0.33385,0.3341,45
,2015-04-24 08:00,24,0.33445,0.3345,0.33425,0.33425,15
,2015-04-24 09:00,24,0.3345,0.335,0.3345,0.33465,28
,2015-04-24 09:30,24,0.33545,0.33555,0.33545,0.33555,27
,2015-04-24 10:00,24,0.33635,0.3364,0.3363,0.3364,51
,2015-04-24 10:30,24,0.33635,0.337,0.33635,0.337,64
,2015-04-24 11:00,24,0.33685,0.33685,0.33665,0.33665,10
,2015-04-24 11:30,24,0.33675,0.33685,0.33655,0.33655,16
,2015-04-24 12:00,24,0.3364,0.3364,0.3361,0.3361,7
,2015-04-24 12:30,24,0.33725,0.33725,0.33705,0.33705,2
,2015-04-24 15:00,24,0.33775,0.338,0.33775,0.338,2
,2015-04-27 07:00,27,0.3378,0.3378,0.3378,0.3378,9
,2015-04-27 07:30,27,0.3383,0.33925,0.33825,0.33925,65
,2015-04-27 08:00,27,0.3395,0.3395,0.33905,0.33905,38
,2015-04-27 08:30,27,0.33965,0.3406,0.33965,0.3406,31
,2015-04-27 09:00,27,0.3406,0.3417,0.3404,0.3417,21
,2015-04-27 09:30,27,0.3415,0.3425,0.3415,0.34235,53
,2015-04-27 10:00,27,0.34215,0.3426,0.34215,0.3426,9
,2015-04-27 11:00,27,0.3435,0.3438,0.34315,0.34315,68
,2015-04-27 12:00,27,0.344,0.344,0.34305,0.34305,13
,2015-04-27 12:30,27,0.34315,0.34315,0.34315,0.34315,6
,2015-04-27 13:00,27,0.3434,0.3437,0.3434,0.3437,26
,2015-04-27 13:30,27,0.3433,0.3433,0.343,0.343,15
,2015-04-27 14:30,27,0.3417,0.34205,0.34165,0.34165,5
,2015-04-27 15:30,27,0.3423,0.3423,0.3423,0.3423,1
,2015-04-28 07:00,28,0.3436,0.344,0.3436,0.34395,59
,2015-04-28 07:30,28,0.3441,0.3458,0.344,0.3458,37
,2015-04-28 08:00,28,0.34595,0.3462,0.34565,0.3457,44
,2015-04-28 08:30,28,0.34515,0.34575,0.34515,0.3456,41
,2015-04-28 09:00,28,0.3462,0.3462,0.34605,0.34605,6
,2015-04-28 09:30,28,0.3442,0.3442,0.3442,0.3442,1
,2015-04-28 10:30,28,0.3421,0.34405,0.3421,0.34405,6
,2015-04-28 11:00,28,0.34405,0.34405,0.34405,0.34405,1
,2015-04-28 12:00,28,0.34405,0.34405,0.3431,0.3431,3
,2015-04-28 12:30,28,0.3425,0.3425,0.3425,0.3425,5
,2015-04-28 14:00,28,0.3404,0.3404,0.3401,0.3401,2
,2015-04-28 14:30,28,0.33985,0.33985,0.33945,0.33945,18
,2015-04-28 15:00,28,0.33965,0.33965,0.3396,0.3396,2
,2015-04-28 15:30,28,0.3399,0.3399,0.3399,0.3399,1
,2015-04-29 07:00,29,0.3381,0.33895,0.3381,0.33895,7
,2015-04-29 09:00,29,0.3404,0.34055,0.3404,0.34055,5
,2015-04-29 09:30,29,0.3426,0.3426,0.3418,0.3418,83
,2015-04-29 12:00,29,0.34055,0.34055,0.34055,0.34055,2
,2015-04-29 12:30,29,0.34045,0.34045,0.34045,0.34045,2
,2015-04-29 13:30,29,0.34,0.34,0.3392,0.3392,12
,2015-04-30 09:00,30,0.33895,0.33895,0.33895,0.33895,1