,2014-02-25 09:00,25,0.4206,0.4206,0.4206,0.4206,23
,2014-03-17 08:00,17,0.42035,0.42035,0.42035,0.42035,3
,2014-03-17 12:00,17,0.42055,0.42055,0.42055,0.42055,2
,2014-03-19 14:30,19,0.4207,0.4207,0.4207,0.4207,1
,2014-03-24 13:00,24,0.42605,0.42605,0.42595,0.42595,137
,2014-03-25 11:00,25,0.4288,0.4288,0.4288,0.4288,2
,2014-03-27 09:00,27,0.43425,0.43425,0.43425,0.43425,1
,2014-03-27 12:00,27,0.4357,0.4357,0.4357,0.4357,3
,2014-03-27 13:00,27,0.4371,0.4371,0.4371,0.4371,67
,2014-03-27 15:00,27,0.43755,0.4376,0.43755,0.4376,3
,2014-03-28 10:00,28,0.43785,0.43785,0.43785,0.43785,4
,2014-03-31 07:00,31,0.43765,0.43765,0.43765,0.43765,5
,2014-03-31 08:00,31,0.4368,0.4368,0.43625,0.43625,4
,2014-03-31 08:30,31,0.4375,0.4376,0.4375,0.4376,5
,2014-03-31 09:30,31,0.43815,0.43895,0.4377,0.43895,21
,2014-03-31 10:00,31,0.4394,0.4394,0.4394,0.4394,15
,2014-03-31 10:30,31,0.4393,0.4397,0.4393,0.4397,40
,2014-03-31 12:30,31,0.438,0.438,0.438,0.438,1
,2014-03-31 14:00,31,0.4375,0.4375,0.4375,0.4375,54
,2014-03-31 14:30,31,0.4371,0.4371,0.437,0.4371,50
,2014-04-01 07:30,1,0.439,0.439,0.4388,0.4388,9
,2014-04-01 08:00,1,0.4388,0.4388,0.4387,0.4387,6
,2014-04-01 08:30,1,0.4387,0.43875,0.4387,0.43875,3
,2014-04-01 11:30,1,0.43875,0.43875,0.43875,0.43875,1
,2014-04-01 12:00,1,0.4386,0.4386,0.4386,0.4386,1
,2014-04-01 13:00,1,0.43785,0.4379,0.43785,0.4379,51
,2014-04-01 15:00,1,0.43745,0.43745,0.43745,0.43745,4
,2014-04-02 07:00,2,0.4383,0.4383,0.4383,0.4383,2
,2014-04-02 08:00,2,0.43665,0.43665,0.43665,0.43665,1
,2014-04-02 08:30,2,0.43635,0.43635,0.43635,0.43635,1
,2014-04-02 09:00,2,0.4371,0.43715,0.4371,0.43715,50
,2014-04-02 09:30,2,0.4375,0.4377,0.4375,0.4377,12
,2014-04-02 10:00,2,0.4377,0.4377,0.4377,0.4377,2
,2014-04-02 10:30,2,0.4373,0.4373,0.4367,0.437,56
,2014-04-02 11:00,2,0.4374,0.4374,0.4374,0.4374,1
,2014-04-02 12:00,2,0.437,0.4371,0.437,0.4371,2
,2014-04-02 12:30,2,0.4368,0.4368,0.4368,0.4368,50
,2014-04-03 07:00,3,0.4363,0.43665,0.43625,0.43625,110
,2014-04-03 07:30,3,0.4354,0.4354,0.4349,0.4349,34
,2014-04-03 08:00,3,0.4354,0.4354,0.4348,0.4348,251
,2014-04-03 09:30,3,0.43595,0.43595,0.43565,0.43565,20
,2014-04-03 10:00,3,0.4356,0.4356,0.4356,0.4356,5
,2014-04-03 10:30,3,0.4351,0.4351,0.4351,0.4351,12
,2014-04-03 13:00,3,0.4352,0.4352,0.4352,0.4352,1
,2014-04-03 14:00,3,0.4348,0.4348,0.4348,0.4348,1
,2014-04-03 15:00,3,0.4354,0.4354,0.4354,0.4354,25
,2014-04-04 07:30,4,0.43835,0.4431,0.43835,0.4431,58
,2014-04-04 08:00,4,0.4424,0.4424,0.4424,0.4424,1
,2014-04-04 08:30,4,0.44225,0.44225,0.4421,0.4421,427
,2014-04-04 09:30,4,0.4435,0.4442,0.4435,0.4442,21
,2014-04-04 10:30,4,0.4434,0.4434,0.4434,0.4434,2
,2014-04-04 11:30,4,0.44225,0.44225,0.44225,0.44225,50
,2014-04-04 13:00,4,0.4435,0.4435,0.4435,0.4435,25
,2014-04-04 13:30,4,0.4432,0.4432,0.4429,0.44305,75
,2014-04-04 14:00,4,0.4429,0.4429,0.4429,0.4429,9
,2014-04-07 07:00,7,0.44295,0.44295,0.4423,0.44275,87
,2014-04-07 08:30,7,0.44255,0.44295,0.44255,0.44295,16
,2014-04-07 09:00,7,0.44435,0.44435,0.44435,0.44435,4
,2014-04-07 09:30,7,0.4457,0.4457,0.4457,0.4457,24
,2014-04-07 10:00,7,0.44695,0.4474,0.4468,0.4472,97
,2014-04-07 11:30,7,0.4472,0.4472,0.4472,0.4472,25
,2014-04-07 12:00,7,0.4468,0.4468,0.4468,0.4468,13
,2014-04-07 13:30,7,0.448,0.449,0.448,0.449,10
,2014-04-07 14:00,7,0.4488,0.4488,0.4488,0.4488,1
,2014-04-07 14:30,7,0.44785,0.44785,0.44785,0.44785,1
,2014-04-07 15:00,7,0.4479,0.4479,0.4479,0.4479,1
,2014-04-08 07:00,8,0.4495,0.4525,0.4495,0.4525,454
,2014-04-08 07:30,8,0.45175,0.45175,0.45145,0.45145,51
,2014-04-08 08:00,8,0.45265,0.45265,0.45175,0.45175,50
,2014-04-08 09:30,8,0.4515,0.45195,0.4515,0.45195,32
,2014-04-08 10:00,8,0.45195,0.45195,0.45195,0.45195,11
,2014-04-08 10:30,8,0.453,0.453,0.453,0.453,1
,2014-04-08 11:00,8,0.45285,0.45285,0.4522,0.4522,6
,2014-04-08 11:30,8,0.45175,0.45195,0.45175,0.45185,78
,2014-04-08 12:30,8,0.45095,0.45095,0.45095,0.45095,1
,2014-04-08 13:00,8,0.45065,0.4512,0.45065,0.4512,11
,2014-04-08 13:30,8,0.4509,0.4509,0.4505,0.4505,4
,2014-04-09 07:00,9,0.4502,0.4502,0.4502,0.4502,1
,2014-04-09 08:00,9,0.4506,0.4506,0.4506,0.4506,1
,2014-04-09 09:00,9,0.4496,0.4496,0.449,0.4493,43
,2014-04-09 09:30,9,0.4499,0.4499,0.4499,0.4499,3
,2014-04-09 10:30,9,0.44985,0.44985,0.4491,0.4491,22
,2014-04-09 12:00,9,0.44855,0.44855,0.44855,0.44855,1
,2014-04-09 13:00,9,0.4497,0.4507,0.4497,0.4507,73
,2014-04-09 13:30,9,0.45275,0.45275,0.45275,0.45275,50
,2014-04-09 15:30,9,0.4528,0.4544,0.4528,0.4544,6
,2014-04-10 07:00,10,0.4535,0.4535,0.4535,0.4535,4
,2014-04-10 07:30,10,0.45235,0.45275,0.45235,0.45275,62
,2014-04-10 08:30,10,0.45235,0.45235,0.45235,0.45235,40
,2014-04-10 09:00,10,0.45195,0.45195,0.45175,0.45175,9
,2014-04-10 09:30,10,0.45225,0.45225,0.45225,0.45225,100
,2014-04-10 10:00,10,0.45265,0.45265,0.45265,0.45265,3
,2014-04-10 11:00,10,0.45365,0.45365,0.45365,0.45365,2
,2014-04-10 11:30,10,0.45545,0.45545,0.45545,0.45545,9
,2014-04-10 12:00,10,0.4542,0.4542,0.4542,0.4542,1
,2014-04-10 12:30,10,0.45425,0.45465,0.45425,0.45465,11
,2014-04-10 13:00,10,0.45465,0.45465,0.45445,0.45445,30
,2014-04-10 14:00,10,0.45265,0.45265,0.45265,0.45265,1
,2014-04-10 14:30,10,0.45175,0.45175,0.4515,0.4515,2
,2014-04-11 07:00,11,0.449,0.449,0.449,0.449,10
,2014-04-11 07:30,11,0.4487,0.4508,0.4486,0.4508,138
,2014-04-11 08:30,11,0.4508,0.452,0.4508,0.452,100
,2014-04-11 09:00,11,0.45195,0.45195,0.45125,0.45125,5
,2014-04-11 10:00,11,0.4512,0.4512,0.4512,0.4512,100
,2014-04-11 11:30,11,0.4508,0.4508,0.4508,0.4508,1
,2014-04-11 12:30,11,0.44985,0.44985,0.44985,0.44985,23
,2014-04-11 13:00,11,0.4495,0.4495,0.4495,0.4495,1
,2014-04-11 13:30,11,0.4488,0.4488,0.4488,0.4488,19
,2014-04-11 14:00,11,0.4487,0.4487,0.4487,0.4487,100
,2014-04-11 15:00,11,0.44805,0.44805,0.44805,0.44805,1
,2014-04-11 15:30,11,0.4488,0.4488,0.4488,0.4488,20
,2014-04-14 05:00,14,0.4489,0.4489,0.4489,0.4489,2
,2014-04-14 07:00,14,0.448,0.4495,0.448,0.4495,137
,2014-04-14 07:30,14,0.4505,0.4505,0.4505,0.4505,7
,2014-04-14 08:30,14,0.4497,0.4497,0.4497,0.4497,50
,2014-04-14 09:00,14,0.4502,0.4504,0.4502,0.4504,18
,2014-04-14 10:00,14,0.4496,0.4496,0.4496,0.4496,1
,2014-04-14 13:00,14,0.44975,0.44975,0.4493,0.4493,101
,2014-04-14 14:30,14,0.4496,0.4498,0.4493,0.4497,307
,2014-04-15 07:00,15,0.4492,0.4493,0.4492,0.4493,100
,2014-04-15 07:30,15,0.4495,0.4495,0.4495,0.4495,50
,2014-04-15 09:00,15,0.4477,0.4477,0.4466,0.4466,146
,2014-04-15 09:30,15,0.4461,0.44615,0.4461,0.44615,2
,2014-04-15 10:30,15,0.4454,0.4454,0.4454,0.4454,50
,2014-04-15 11:00,15,0.4452,0.4452,0.4452,0.4452,1
,2014-04-15 13:30,15,0.445,0.445,0.4449,0.4449,3
,2014-04-15 14:00,15,0.44475,0.44475,0.4447,0.4447,2
,2014-04-15 14:30,15,0.4453,0.4453,0.4453,0.4453,5
,2014-04-15 15:00,15,0.4455,0.4459,0.4452,0.4459,366
,2014-04-16 08:00,16,0.4474,0.4474,0.4474,0.4474,8
,2014-04-16 13:30,16,0.4447,0.4447,0.4446,0.4446,11
,2014-04-16 14:30,16,0.4447,0.4447,0.4447,0.4447,249
,2014-04-16 15:00,16,0.4447,0.4447,0.4447,0.4447,69
,2014-04-17 08:00,17,0.4437,0.4437,0.4432,0.4432,6
,2014-04-17 09:00,17,0.4432,0.4432,0.4432,0.4432,1
,2014-04-17 09:30,17,0.4436,0.4436,0.4436,0.4436,5
,2014-04-17 13:00,17,0.4433,0.4435,0.4433,0.4435,5
,2014-04-17 13:30,17,0.4443,0.4443,0.4443,0.4443,6
,2014-04-17 14:00,17,0.4449,0.4449,0.4449,0.4449,1
,2014-04-17 14:30,17,0.4457,0.4457,0.4457,0.4457,1
,2014-04-17 15:30,17,0.4457,0.4457,0.4457,0.4457,7
,2014-04-21 08:30,21,0.44615,0.44615,0.44615,0.44615,1
,2014-04-21 09:30,21,0.44705,0.44705,0.44705,0.44705,2
,2014-04-22 08:00,22,0.4437,0.4438,0.4437,0.4438,25
,2014-04-22 10:00,22,0.4443,0.4443,0.4443,0.4443,1
,2014-04-22 10:30,22,0.4444,0.4444,0.4444,0.4444,2
,2014-04-22 13:30,22,0.44465,0.44465,0.44465,0.44465,10
,2014-04-22 14:30,22,0.44465,0.44465,0.44465,0.44465,5
,2014-04-22 15:30,22,0.4455,0.4455,0.4455,0.4455,12
,2014-04-23 10:00,23,0.4448,0.4448,0.4448,0.4448,3
,2014-04-23 10:30,23,0.4462,0.4462,0.4462,0.4462,50
,2014-04-23 12:00,23,0.4478,0.4478,0.4478,0.4478,2
,2014-04-23 12:30,23,0.4482,0.4482,0.4482,0.4482,1
,2014-04-23 13:00,23,0.44815,0.4486,0.44815,0.4486,3
,2014-04-23 14:00,23,0.4482,0.44845,0.4482,0.44845,8
,2014-04-23 14:30,23,0.44855,0.44855,0.4481,0.4483,9
,2014-04-23 15:00,23,0.4483,0.4483,0.4483,0.4483,20
,2014-04-23 15:30,23,0.44885,0.44885,0.44885,0.44885,1
,2014-04-24 07:00,24,0.45065,0.45065,0.45065,0.45065,5
,2014-04-24 08:00,24,0.45,0.45,0.45,0.45,27
,2014-04-24 08:30,24,0.4486,0.4486,0.4486,0.4486,25
,2014-04-24 09:00,24,0.4484,0.4484,0.4484,0.4484,1
,2014-04-24 10:30,24,0.4489,0.449,0.4489,0.449,6
,2014-04-24 13:00,24,0.4494,0.4494,0.4494,0.4494,1
,2014-04-24 13:30,24,0.4498,0.4498,0.4498,0.4498,2
,2014-04-24 14:00,24,0.44985,0.45015,0.44985,0.45015,27
,2014-04-24 15:00,24,0.4506,0.4506,0.4506,0.4506,1
,2014-04-25 07:00,25,0.44835,0.44835,0.44835,0.44835,1
,2014-04-25 07:30,25,0.44765,0.44805,0.44765,0.44805,30
,2014-04-25 09:30,25,0.4479,0.4479,0.4478,0.4478,2
,2014-04-25 11:00,25,0.4467,0.4467,0.4467,0.4467,2
,2014-04-25 12:30,25,0.4451,0.4451,0.4445,0.4445,150
,2014-04-25 13:30,25,0.4453,0.4454,0.4453,0.4454,25
,2014-04-28 09:00,28,0.4452,0.4452,0.4452,0.4452,1
,2014-04-28 09:30,28,0.4454,0.4454,0.4454,0.4454,1
,2014-04-28 10:30,28,0.4472,0.448,0.4472,0.4476,16
,2014-04-28 11:00,28,0.448,0.448,0.448,0.448,1
,2014-04-28 13:30,28,0.4485,0.4485,0.4485,0.4485,1
,2014-04-29 07:00,29,0.4503,0.4503,0.4503,0.4503,2
,2014-04-29 08:30,29,0.45065,0.45065,0.45065,0.45065,23
,2014-04-29 09:30,29,0.4487,0.4489,0.4487,0.4489,33
,2014-04-29 14:00,29,0.4479,0.4479,0.4476,0.4476,2
,2014-04-29 15:00,29,0.44755,0.44755,0.44755,0.44755,1