,2012-09-27 07:00,27,0.4779,0.4779,0.4779,0.4779,1
,2012-12-12 06:30,12,0.4719,0.4719,0.4719,0.4719,1
,2013-02-01 09:00,1,0.499,0.499,0.499,0.499,5
,2013-02-01 09:30,1,0.4993,0.4993,0.4993,0.4993,5
,2013-02-19 06:30,19,0.5057,0.5057,0.5057,0.5057,1
,2013-03-15 08:00,15,0.5053,0.5053,0.5049,0.5049,11
,2013-03-15 08:30,15,0.50475,0.50475,0.5046,0.5046,3
,2013-03-18 12:30,18,0.5007,0.5007,0.5007,0.5007,5
,2013-03-20 11:00,20,0.50165,0.50165,0.50165,0.50165,3
,2013-03-22 12:30,22,0.4942,0.4947,0.4942,0.4947,20
,2013-03-26 09:30,26,0.4969,0.4969,0.4969,0.4969,10
,2013-03-26 11:30,26,0.4963,0.4963,0.4963,0.4963,8
,2013-03-26 12:30,26,0.496,0.496,0.4959,0.49595,100
,2013-03-26 13:30,26,0.495,0.495,0.4945,0.4945,100
,2013-03-27 08:30,27,0.49195,0.49195,0.49185,0.49185,10
,2013-03-27 10:30,27,0.4946,0.4946,0.4946,0.4946,5
,2013-03-27 12:30,27,0.49485,0.49485,0.49485,0.49485,5
,2013-03-27 14:30,27,0.4962,0.4962,0.4962,0.4962,20
,2013-03-27 15:00,27,0.49595,0.49595,0.49595,0.49595,10
,2013-03-28 09:30,28,0.4948,0.4948,0.4948,0.4948,20
,2013-03-28 12:00,28,0.49395,0.49395,0.49395,0.49395,5
,2013-04-01 09:00,1,0.49405,0.49405,0.49405,0.49405,6
,2013-04-02 13:30,2,0.493,0.493,0.493,0.493,20
,2013-04-03 07:30,3,0.4931,0.4931,0.4931,0.4931,12
,2013-04-03 09:00,3,0.4928,0.4928,0.4928,0.4928,40
,2013-04-03 09:30,3,0.4931,0.4931,0.4931,0.4931,5
,2013-04-03 10:00,3,0.4925,0.4925,0.4925,0.4925,20
,2013-04-03 15:00,3,0.4923,0.4923,0.4923,0.4923,70
,2013-04-04 07:00,4,0.49305,0.4936,0.49305,0.4936,21
,2013-04-05 08:30,5,0.4959,0.4959,0.4959,0.4959,15
,2013-04-05 09:00,5,0.49795,0.498,0.49795,0.498,60
,2013-04-05 10:30,5,0.5006,0.5006,0.5006,0.5006,2
,2013-04-05 12:30,5,0.50065,0.50065,0.50065,0.50065,18
,2013-04-08 10:00,8,0.50115,0.50115,0.50115,0.50115,1
,2013-04-08 10:30,8,0.5005,0.5005,0.5005,0.5005,1
,2013-04-09 07:00,9,0.5009,0.5009,0.5009,0.5009,1
,2013-04-09 08:00,9,0.5024,0.5024,0.5024,0.5024,20
,2013-04-09 09:30,9,0.5028,0.5028,0.5028,0.5028,20
,2013-04-09 10:00,9,0.5028,0.5028,0.5028,0.5028,5
,2013-04-10 13:30,10,0.5047,0.5047,0.5047,0.5047,4
,2013-04-10 14:00,10,0.5047,0.5047,0.5047,0.5047,1
,2013-04-11 07:30,11,0.5065,0.5065,0.5065,0.5065,20
,2013-04-11 08:30,11,0.50545,0.50545,0.50545,0.50545,35
,2013-04-11 14:30,11,0.5051,0.5051,0.5051,0.5051,5
,2013-04-12 07:30,12,0.50395,0.50395,0.50395,0.50395,2
,2013-04-12 09:00,12,0.50485,0.50485,0.50485,0.50485,28
,2013-04-12 11:00,12,0.5064,0.5064,0.5064,0.5064,2
,2013-04-12 11:30,12,0.5075,0.5076,0.5075,0.5076,4
,2013-04-12 13:30,12,0.5069,0.5069,0.5069,0.5069,2
,2013-04-15 15:00,15,0.49875,0.49875,0.4987,0.4987,40
,2013-04-15 15:30,15,0.49805,0.49805,0.49805,0.49805,1
,2013-04-16 09:30,16,0.4998,0.4998,0.49975,0.49975,40
,2013-04-17 07:30,17,0.5019,0.5019,0.5019,0.5019,4
,2013-04-17 09:00,17,0.49955,0.49955,0.4995,0.4995,58
,2013-04-17 10:30,17,0.4984,0.4984,0.4984,0.4984,5
,2013-04-17 12:00,17,0.49835,0.4984,0.49835,0.4984,40
,2013-04-17 14:00,17,0.4995,0.4995,0.4995,0.4995,7
,2013-04-17 14:30,17,0.4995,0.4995,0.4995,0.4995,1
,2013-04-18 07:30,18,0.496,0.49675,0.496,0.49675,42
,2013-04-18 11:30,18,0.49455,0.49455,0.49455,0.49455,2
,2013-04-18 12:30,18,0.49515,0.49515,0.49515,0.49515,44
,2013-04-19 09:30,19,0.4975,0.49815,0.4975,0.49815,170
,2013-04-22 12:30,22,0.4953,0.4953,0.4953,0.4953,20
,2013-04-23 12:00,23,0.49305,0.49305,0.4925,0.4925,41
,2013-04-23 12:30,23,0.4937,0.4937,0.4937,0.4937,5
,2013-04-23 13:30,23,0.49285,0.49285,0.49285,0.49285,40
,2013-04-24 09:30,24,0.49385,0.4939,0.49385,0.4939,40
,2013-04-24 10:30,24,0.494,0.494,0.494,0.494,3
,2013-04-24 11:00,24,0.494,0.494,0.494,0.494,77
,2013-04-24 11:30,24,0.4944,0.4944,0.4944,0.4944,20
,2013-04-24 12:00,24,0.4944,0.4944,0.4944,0.4944,20
,2013-04-24 12:30,24,0.4955,0.4955,0.4955,0.4955,10
,2013-04-25 15:00,25,0.4989,0.4989,0.4989,0.4989,50
,2013-04-26 13:00,26,0.50025,0.50025,0.50025,0.50025,38
,2013-04-29 09:30,29,0.4998,0.4998,0.4998,0.4998,264
,2013-04-29 13:30,29,0.49835,0.49835,0.49835,0.49835,20