,2019-01-22 10:00,22,0.2633,0.2633,0.2633,0.2633,1
,2019-01-22 12:00,22,0.2616,0.2616,0.2616,0.2616,211
,2019-01-22 12:30,22,0.2615,0.2615,0.26125,0.26125,312
,2019-01-25 13:00,25,0.26515,0.26515,0.26515,0.26515,8
,2019-01-28 10:00,28,0.2648,0.2648,0.2648,0.2648,7
,2019-01-31 01:00,31,0.27115,0.27115,0.27115,0.27115,1
,2019-02-01 09:00,1,0.27135,0.27135,0.2713,0.2713,3
,2019-02-01 09:30,1,0.2739,0.2739,0.27335,0.2735,24
,2019-02-04 05:00,4,0.2719,0.2719,0.2719,0.2719,1
,2019-02-04 11:30,4,0.2719,0.2719,0.2719,0.2719,1
,2019-02-04 18:30,5,0.27035,0.27035,0.27035,0.27035,4
,2019-02-05 07:00,5,0.27125,0.27125,0.27125,0.27125,2
,2019-02-05 15:30,5,0.2718,0.2718,0.2718,0.2718,1
,2019-02-06 04:00,6,0.2707,0.2707,0.2707,0.2707,1
,2019-02-06 06:00,6,0.2696,0.2696,0.2696,0.2696,3
,2019-02-06 10:00,6,0.2695,0.2695,0.2695,0.2695,25
,2019-02-07 04:00,7,0.2684,0.2684,0.26805,0.26805,4
,2019-02-07 06:30,7,0.26765,0.26765,0.26765,0.26765,1
,2019-02-10 17:00,11,0.2697,0.2697,0.2697,0.2697,1
,2019-02-11 04:30,11,0.2671,0.2671,0.267,0.267,12
,2019-02-12 08:30,12,0.2675,0.2675,0.26745,0.2675,75
,2019-02-13 10:00,13,0.26565,0.26725,0.26565,0.26725,10
,2019-02-13 22:00,14,0.26345,0.26345,0.26345,0.26345,3
,2019-02-14 06:30,14,0.2638,0.2639,0.2638,0.2639,17
,2019-02-14 07:00,14,0.263,0.2631,0.263,0.2631,4
,2019-02-15 06:30,15,0.2695,0.2695,0.2695,0.2695,1
,2019-02-15 09:30,15,0.26795,0.26795,0.26795,0.26795,2
,2019-02-15 11:00,15,0.2688,0.2688,0.2688,0.2688,16
,2019-02-15 12:00,15,0.2691,0.2691,0.26905,0.26905,35
,2019-02-15 13:30,15,0.2693,0.26935,0.2693,0.26935,3
,2019-02-18 10:00,19,0.2671,0.2671,0.2671,0.2671,1
,2019-02-18 11:30,19,0.2671,0.2671,0.2671,0.2671,2
,2019-02-18 21:00,19,0.2679,0.2679,0.2679,0.2679,1
,2019-02-19 07:00,19,0.26795,0.26795,0.26795,0.26795,1
,2019-02-19 07:30,19,0.2681,0.2681,0.2681,0.2681,1
,2019-02-19 10:00,19,0.26865,0.26865,0.26865,0.26865,1
,2019-02-19 12:30,19,0.2691,0.2691,0.2691,0.2691,2
,2019-02-20 06:30,20,0.2691,0.2691,0.2691,0.2691,1
,2019-02-20 08:00,20,0.2684,0.2684,0.2684,0.2684,1
,2019-02-20 08:30,20,0.26785,0.26785,0.26785,0.26785,1
,2019-02-20 11:30,20,0.26805,0.26805,0.26805,0.26805,2
,2019-02-20 14:00,20,0.26685,0.26745,0.26555,0.26715,72
,2019-02-21 06:30,21,0.2668,0.2668,0.2666,0.2666,14
,2019-02-21 07:30,21,0.26625,0.26625,0.26625,0.26625,6
,2019-02-21 08:00,21,0.2656,0.2656,0.2652,0.2653,23
,2019-02-21 08:30,21,0.2657,0.2657,0.2647,0.2649,31
,2019-02-21 09:00,21,0.2647,0.2647,0.2647,0.2647,100
,2019-02-21 09:30,21,0.26505,0.2653,0.26505,0.2652,30
,2019-02-21 10:00,21,0.26535,0.26535,0.26535,0.26535,1
,2019-02-21 10:30,21,0.2648,0.2648,0.2648,0.2648,1
,2019-02-21 11:30,21,0.26525,0.26525,0.26525,0.26525,3
,2019-02-21 14:00,21,0.26515,0.26515,0.26515,0.26515,10
,2019-02-22 05:00,22,0.2638,0.2638,0.26375,0.26375,4
,2019-02-22 06:30,22,0.26555,0.26555,0.26555,0.26555,14
,2019-02-22 07:30,22,0.26655,0.26655,0.26655,0.26655,1
,2019-02-22 08:00,22,0.26725,0.26725,0.26715,0.26715,7
,2019-02-22 08:30,22,0.2666,0.26665,0.26655,0.26655,10
,2019-02-22 09:00,22,0.2664,0.2665,0.26635,0.2665,4
,2019-02-22 09:30,22,0.267,0.26715,0.26695,0.267,135
,2019-02-22 10:00,22,0.267,0.2671,0.267,0.267,94
,2019-02-22 10:30,22,0.267,0.267,0.26685,0.26685,30
,2019-02-22 11:00,22,0.2674,0.2674,0.2674,0.2674,3
,2019-02-22 13:00,22,0.26695,0.267,0.26695,0.267,21
,2019-02-22 13:30,22,0.267,0.267,0.26665,0.26665,57
,2019-02-22 14:00,22,0.26685,0.26685,0.26675,0.26675,6
,2019-02-25 05:00,25,0.2668,0.2668,0.2668,0.2668,2
,2019-02-25 05:30,25,0.2668,0.2668,0.2668,0.2668,2
,2019-02-25 06:00,25,0.26775,0.26775,0.26775,0.26775,1
,2019-02-25 07:00,25,0.26775,0.2679,0.2672,0.2672,25
,2019-02-25 07:30,25,0.26735,0.26735,0.26735,0.26735,1
,2019-02-25 08:00,25,0.26805,0.26805,0.268,0.268,2
,2019-02-25 08:30,25,0.26765,0.26765,0.26725,0.26735,91
,2019-02-25 09:00,25,0.26735,0.26755,0.26735,0.26755,108
,2019-02-25 09:30,25,0.26715,0.2673,0.26715,0.26715,8
,2019-02-25 10:00,25,0.26735,0.2674,0.26725,0.26725,11
,2019-02-25 11:30,25,0.2669,0.2669,0.2667,0.2669,21
,2019-02-25 12:00,25,0.26705,0.26705,0.26705,0.26705,1
,2019-02-25 12:30,25,0.2669,0.26715,0.2669,0.26715,4
,2019-02-25 13:30,25,0.26675,0.26675,0.26635,0.26655,24
,2019-02-25 14:00,25,0.26645,0.26645,0.2663,0.2663,11
,2019-02-25 14:30,25,0.26655,0.26655,0.26655,0.26655,7
,2019-02-26 06:00,26,0.2663,0.2663,0.2654,0.2654,10
,2019-02-26 06:30,26,0.2652,0.26565,0.265,0.26565,13
,2019-02-26 07:00,26,0.26585,0.2663,0.26585,0.2663,14
,2019-02-26 08:00,26,0.2657,0.26615,0.26545,0.26615,43
,2019-02-26 08:30,26,0.26615,0.26615,0.2661,0.26615,27
,2019-02-26 09:00,26,0.2656,0.26565,0.2651,0.2655,99
,2019-02-26 09:30,26,0.26565,0.2657,0.2656,0.2657,8
,2019-02-26 10:00,26,0.2654,0.2661,0.2654,0.2661,26
,2019-02-26 10:30,26,0.26575,0.26575,0.2655,0.26555,17
,2019-02-26 11:00,26,0.2655,0.2657,0.2654,0.2657,10
,2019-02-26 11:30,26,0.26565,0.26565,0.26565,0.26565,2
,2019-02-26 12:00,26,0.26565,0.2662,0.26565,0.26615,51
,2019-02-26 12:30,26,0.26585,0.26585,0.26585,0.26585,2
,2019-02-26 13:00,26,0.2659,0.26615,0.26585,0.2661,22
,2019-02-26 13:30,26,0.2663,0.26685,0.2663,0.26665,129
,2019-02-26 14:00,26,0.2664,0.26655,0.2662,0.26625,196
,2019-02-26 14:30,26,0.2662,0.2663,0.26615,0.2662,190
,2019-02-26 15:00,26,0.2663,0.2663,0.2663,0.2663,5
,2019-02-26 21:30,27,0.26745,0.26745,0.26705,0.26705,2
,2019-02-27 02:00,27,0.2662,0.2662,0.2662,0.2662,4
,2019-02-27 04:00,27,0.26595,0.26595,0.26595,0.26595,2
,2019-02-27 04:30,27,0.26595,0.26595,0.26595,0.26595,1
,2019-02-27 05:00,27,0.26595,0.26595,0.26595,0.26595,5
,2019-02-27 06:00,27,0.2667,0.2667,0.2662,0.2667,19
,2019-02-27 06:30,27,0.267,0.267,0.267,0.267,2
,2019-02-27 07:00,27,0.2672,0.2676,0.2672,0.2672,273
,2019-02-27 07:30,27,0.2672,0.26785,0.2672,0.26785,21
,2019-02-27 08:00,27,0.26705,0.26705,0.26705,0.26705,1
,2019-02-27 08:30,27,0.26695,0.267,0.2666,0.26675,195
,2019-02-27 09:00,27,0.2669,0.2671,0.2665,0.26675,277
,2019-02-27 09:30,27,0.26695,0.26745,0.2668,0.26705,160
,2019-02-27 10:00,27,0.2672,0.2672,0.26695,0.26695,14
,2019-02-27 10:30,27,0.26685,0.2671,0.26665,0.2671,33
,2019-02-27 11:00,27,0.26715,0.26725,0.2671,0.26725,8
,2019-02-27 11:30,27,0.2672,0.26795,0.26715,0.2679,63
,2019-02-27 12:00,27,0.2679,0.26795,0.2676,0.26775,219
,2019-02-27 12:30,27,0.2679,0.26805,0.2676,0.2679,67
,2019-02-27 13:00,27,0.26785,0.26785,0.26755,0.26765,20
,2019-02-27 13:30,27,0.2677,0.2678,0.26765,0.2678,17
,2019-02-27 14:00,27,0.26765,0.26785,0.26765,0.2678,31
,2019-02-27 14:30,27,0.26795,0.268,0.2679,0.26795,42
,2019-02-27 17:00,28,0.268,0.268,0.268,0.268,2
,2019-02-28 04:30,28,0.2679,0.2679,0.2679,0.2679,1
,2019-02-28 05:00,28,0.26785,0.26785,0.2667,0.2667,11
,2019-02-28 06:00,28,0.2673,0.26735,0.2665,0.2667,130
,2019-02-28 06:30,28,0.2668,0.2668,0.266,0.26635,232
,2019-02-28 07:00,28,0.2663,0.2674,0.2662,0.2674,586
,2019-02-28 07:30,28,0.26735,0.2677,0.267,0.26755,258
,2019-02-28 08:00,28,0.26755,0.2681,0.26755,0.2678,403
,2019-02-28 08:30,28,0.2677,0.2685,0.2676,0.2678,612
,2019-02-28 09:00,28,0.26785,0.26785,0.2663,0.2663,479
,2019-02-28 09:30,28,0.26625,0.2666,0.266,0.26615,364
,2019-02-28 10:00,28,0.26615,0.2664,0.2659,0.26615,336
,2019-02-28 10:30,28,0.2661,0.2662,0.26595,0.2662,38
,2019-02-28 11:00,28,0.2662,0.26655,0.2661,0.26655,78
,2019-02-28 11:30,28,0.2661,0.2662,0.26605,0.26605,39
,2019-02-28 12:00,28,0.26655,0.2666,0.2665,0.2665,27
,2019-02-28 12:30,28,0.26645,0.26685,0.2664,0.2666,79
,2019-02-28 13:00,28,0.2665,0.2666,0.2663,0.2663,60
,2019-02-28 13:30,28,0.26605,0.2661,0.2658,0.2659,140
,2019-02-28 14:00,28,0.26565,0.2658,0.26565,0.2658,46
,2019-02-28 14:30,28,0.26565,0.26585,0.2656,0.26575,243
,2019-02-28 15:00,28,0.2668,0.26685,0.2668,0.26685,6
,2019-02-28 15:30,28,0.2662,0.2662,0.2662,0.2662,1
,2019-02-28 18:30,1,0.2662,0.2662,0.2662,0.2662,1
,2019-02-28 22:30,1,0.2662,0.2662,0.2662,0.2662,1
,2019-03-01 01:00,1,0.2662,0.2662,0.2662,0.2662,12
,2019-03-01 02:00,1,0.2662,0.2662,0.2662,0.2662,2
,2019-03-01 04:00,1,0.2665,0.2665,0.2665,0.2665,1
,2019-03-01 05:00,1,0.26685,0.2669,0.26685,0.2669,2
,2019-03-01 05:30,1,0.2667,0.2668,0.2661,0.2661,9
,2019-03-01 06:00,1,0.26675,0.26675,0.26535,0.2655,194
,2019-03-01 06:30,1,0.26545,0.2657,0.2647,0.2647,79
,2019-03-01 07:00,1,0.26475,0.26475,0.26395,0.26425,266
,2019-03-01 07:30,1,0.26425,0.26435,0.2635,0.26355,418
,2019-03-01 08:00,1,0.2634,0.2637,0.26335,0.2636,159
,2019-03-01 08:30,1,0.2635,0.2641,0.2634,0.26365,273
,2019-03-01 09:00,1,0.2639,0.2641,0.2633,0.2634,202
,2019-03-01 09:30,1,0.2631,0.26365,0.2631,0.26365,148
,2019-03-01 10:00,1,0.2635,0.2637,0.26335,0.2637,203
,2019-03-01 10:30,1,0.2636,0.26385,0.2635,0.2636,491
,2019-03-01 11:00,1,0.26365,0.2641,0.26355,0.26395,89
,2019-03-01 11:30,1,0.264,0.2643,0.2639,0.26395,336
,2019-03-01 12:00,1,0.26395,0.2641,0.26385,0.264,183
,2019-03-01 12:30,1,0.2641,0.26445,0.2641,0.26435,130
,2019-03-01 13:00,1,0.2642,0.26435,0.2641,0.26435,83
,2019-03-01 13:30,1,0.2643,0.26445,0.26405,0.26405,82
,2019-03-01 14:00,1,0.26415,0.26435,0.2641,0.26425,61
,2019-03-01 14:30,1,0.2642,0.26435,0.2642,0.26425,68
,2019-03-01 15:00,1,0.2642,0.26445,0.2642,0.26445,10
,2019-03-01 15:30,1,0.26445,0.26445,0.26445,0.26445,1
,2019-03-03 17:00,4,0.26445,0.26445,0.26445,0.26445,14
,2019-03-03 18:00,4,0.2655,0.26555,0.2655,0.26555,3
,2019-03-04 00:30,4,0.265,0.265,0.265,0.265,3
,2019-03-04 01:00,4,0.2649,0.2649,0.2649,0.2649,1
,2019-03-04 02:30,4,0.26475,0.26475,0.26475,0.26475,4
,2019-03-04 03:30,4,0.2644,0.2644,0.2644,0.2644,1
,2019-03-04 04:30,4,0.2647,0.26475,0.2647,0.26475,21
,2019-03-04 06:00,4,0.26405,0.26405,0.26405,0.26405,9
,2019-03-04 06:30,4,0.26405,0.26405,0.26405,0.26405,1
,2019-03-04 07:30,4,0.2634,0.2634,0.2634,0.2634,1
,2019-03-04 08:00,4,0.2638,0.2641,0.26375,0.26375,3
,2019-03-04 08:30,4,0.26415,0.2642,0.2637,0.2637,6
,2019-03-04 09:30,4,0.26425,0.26465,0.2639,0.2644,25
,2019-03-04 10:00,4,0.2644,0.26465,0.2644,0.26465,13
,2019-03-04 10:30,4,0.26465,0.26465,0.26465,0.26465,2
,2019-03-04 11:00,4,0.26425,0.2645,0.26425,0.2645,4
,2019-03-04 12:00,4,0.26465,0.26465,0.26465,0.26465,7
,2019-03-04 12:30,4,0.2645,0.2645,0.26445,0.26445,3
,2019-03-04 13:00,4,0.26425,0.26425,0.26395,0.264,8
,2019-03-04 13:30,4,0.264,0.264,0.26385,0.26385,5
,2019-03-04 14:00,4,0.26385,0.26385,0.26385,0.26385,1
,2019-03-04 14:30,4,0.26385,0.26385,0.26385,0.26385,6
,2019-03-04 15:00,4,0.2639,0.2643,0.26365,0.26365,12
,2019-03-05 04:00,5,0.2642,0.2642,0.2642,0.2642,2
,2019-03-05 04:30,5,0.2642,0.2642,0.26395,0.26395,4
,2019-03-05 06:00,5,0.264,0.264,0.26365,0.26365,11
,2019-03-05 06:30,5,0.26385,0.2643,0.26355,0.2643,109
,2019-03-05 07:00,5,0.26365,0.26415,0.26365,0.26415,2
,2019-03-05 07:30,5,0.26375,0.26425,0.26375,0.26375,4
,2019-03-05 08:00,5,0.26395,0.2645,0.2637,0.26435,45
,2019-03-05 08:30,5,0.26445,0.26475,0.2638,0.2645,209
,2019-03-05 09:00,5,0.2646,0.26475,0.2641,0.2646,271
,2019-03-05 09:30,5,0.26475,0.26475,0.2642,0.2642,25
,2019-03-05 10:00,5,0.2642,0.2647,0.26415,0.2642,5
,2019-03-05 10:30,5,0.2642,0.2647,0.2642,0.26425,5
,2019-03-05 11:00,5,0.26425,0.2648,0.26425,0.2643,154
,2019-03-05 11:30,5,0.26435,0.26435,0.26435,0.26435,3
,2019-03-05 12:00,5,0.26435,0.26465,0.26435,0.26435,6
,2019-03-05 12:30,5,0.26465,0.26475,0.2644,0.2644,79
,2019-03-05 13:00,5,0.2644,0.26495,0.2644,0.2648,169
,2019-03-05 13:30,5,0.26485,0.265,0.2645,0.2645,21
,2019-03-05 14:00,5,0.26515,0.26515,0.2645,0.2645,5
,2019-03-05 14:30,5,0.2645,0.2645,0.2645,0.2645,5
,2019-03-05 15:00,5,0.2645,0.26515,0.2645,0.26515,20
,2019-03-05 15:30,5,0.2643,0.26435,0.2643,0.26435,5
,2019-03-05 20:30,6,0.26455,0.26455,0.26435,0.26435,2
,2019-03-06 01:00,6,0.26435,0.26435,0.26435,0.26435,1
,2019-03-06 03:30,6,0.26435,0.26435,0.26435,0.26435,1
,2019-03-06 05:30,6,0.2646,0.2646,0.2646,0.2646,11
,2019-03-06 06:30,6,0.2646,0.2646,0.2646,0.2646,5
,2019-03-06 07:30,6,0.2644,0.2646,0.26415,0.26415,11
,2019-03-06 08:00,6,0.26415,0.26425,0.26375,0.26425,21
,2019-03-06 09:00,6,0.2639,0.2639,0.26385,0.2639,10
,2019-03-06 09:30,6,0.2639,0.26415,0.26375,0.26375,17
,2019-03-06 10:00,6,0.2632,0.26385,0.263,0.2636,499
,2019-03-06 10:30,6,0.26355,0.2636,0.2611,0.26165,1154
,2019-03-06 11:00,6,0.2618,0.2618,0.2608,0.26095,734
,2019-03-06 11:30,6,0.261,0.2614,0.26065,0.26075,353
,2019-03-06 12:00,6,0.2608,0.2608,0.2597,0.26005,551
,2019-03-06 12:30,6,0.2601,0.2606,0.26,0.26055,289
,2019-03-06 13:00,6,0.2605,0.26075,0.2601,0.2601,316
,2019-03-06 13:30,6,0.26015,0.26035,0.25985,0.26035,145
,2019-03-06 14:00,6,0.26035,0.2607,0.26035,0.26065,222
,2019-03-06 14:30,6,0.2607,0.2607,0.26015,0.26015,43
,2019-03-06 15:00,6,0.26005,0.26005,0.2599,0.2599,29
,2019-03-06 15:30,6,0.26035,0.26055,0.2603,0.26055,3
,2019-03-06 17:00,7,0.26035,0.26035,0.26035,0.26035,1
,2019-03-06 19:00,7,0.26045,0.26045,0.26045,0.26045,1
,2019-03-06 21:00,7,0.26045,0.2605,0.26045,0.2605,2
,2019-03-07 02:30,7,0.25985,0.2604,0.25985,0.2604,6
,2019-03-07 04:00,7,0.2604,0.2604,0.26,0.26,17
,2019-03-07 04:30,7,0.26015,0.26015,0.26015,0.26015,2
,2019-03-07 06:00,7,0.2599,0.2613,0.2599,0.2611,1188
,2019-03-07 06:30,7,0.26115,0.2615,0.261,0.2612,859
,2019-03-07 07:00,7,0.261,0.261,0.26015,0.2603,393
,2019-03-07 07:30,7,0.26025,0.26105,0.2602,0.261,254
,2019-03-07 08:00,7,0.26085,0.26085,0.2603,0.2606,224
,2019-03-07 08:30,7,0.2605,0.2605,0.2574,0.2581,1414
,2019-03-07 09:00,7,0.25805,0.25835,0.2576,0.2577,370
,2019-03-07 09:30,7,0.25775,0.2585,0.25755,0.25785,337
,2019-03-07 10:00,7,0.25785,0.258,0.25755,0.2576,96
,2019-03-07 10:30,7,0.2577,0.2577,0.25665,0.25705,397
,2019-03-07 11:00,7,0.25695,0.2571,0.2566,0.2571,257
,2019-03-07 11:30,7,0.25705,0.2572,0.25695,0.2571,499
,2019-03-07 12:00,7,0.2572,0.25735,0.25685,0.25715,148
,2019-03-07 12:30,7,0.2571,0.2572,0.25665,0.25685,254
,2019-03-07 13:00,7,0.25655,0.2567,0.2558,0.25605,172
,2019-03-07 13:30,7,0.2561,0.25695,0.25605,0.2569,451
,2019-03-07 14:00,7,0.25705,0.25725,0.2569,0.25725,44
,2019-03-07 14:30,7,0.257,0.25755,0.2569,0.25745,81
,2019-03-07 15:00,7,0.2576,0.2578,0.25755,0.2578,35
,2019-03-07 17:00,8,0.2567,0.2567,0.25605,0.25605,44
,2019-03-07 23:30,8,0.25705,0.25705,0.25705,0.25705,4
,2019-03-08 00:30,8,0.25705,0.2583,0.25705,0.2583,2
,2019-03-08 01:00,8,0.2582,0.2582,0.2582,0.2582,2
,2019-03-08 01:30,8,0.2583,0.25835,0.2582,0.25825,8
,2019-03-08 06:00,8,0.2576,0.258,0.25735,0.25775,162
,2019-03-08 06:30,8,0.25765,0.25775,0.25735,0.25745,111
,2019-03-08 07:00,8,0.2573,0.25735,0.2565,0.2565,265
,2019-03-08 07:30,8,0.25695,0.2585,0.2558,0.2585,484
,2019-03-08 08:00,8,0.2584,0.25885,0.25775,0.25875,351
,2019-03-08 08:30,8,0.2588,0.2592,0.25825,0.25825,636
,2019-03-08 09:00,8,0.25825,0.25855,0.25785,0.2582,573
,2019-03-08 09:30,8,0.25825,0.259,0.258,0.25865,353
,2019-03-08 10:00,8,0.25865,0.25865,0.25835,0.25865,947
,2019-03-08 10:30,8,0.2585,0.25855,0.2583,0.25855,44
,2019-03-08 11:00,8,0.2584,0.25845,0.2581,0.2584,157
,2019-03-08 11:30,8,0.25835,0.25835,0.2581,0.2581,20
,2019-03-08 12:00,8,0.25805,0.25855,0.25805,0.2583,58
,2019-03-08 12:30,8,0.2584,0.2584,0.2581,0.2581,272
,2019-03-08 13:00,8,0.2581,0.25815,0.25745,0.2581,370
,2019-03-08 13:30,8,0.25815,0.25815,0.25785,0.25795,35
,2019-03-08 14:00,8,0.25795,0.2581,0.25795,0.258,171
,2019-03-08 14:30,8,0.258,0.25835,0.258,0.25835,11
,2019-03-08 15:00,8,0.2583,0.25835,0.2582,0.25835,7
,2019-03-11 02:30,11,0.2582,0.2582,0.25815,0.25815,2
,2019-03-11 06:00,11,0.2582,0.2582,0.2582,0.2582,1
,2019-03-11 06:30,11,0.2588,0.2588,0.25875,0.25875,2
,2019-03-11 07:00,11,0.2592,0.2598,0.25865,0.25945,166
,2019-03-11 07:30,11,0.25955,0.25985,0.25925,0.25955,499
,2019-03-11 08:00,11,0.25935,0.2599,0.25915,0.2598,208
,2019-03-11 08:30,11,0.25995,0.26,0.2595,0.2597,131
,2019-03-11 09:00,11,0.2598,0.26,0.2593,0.25995,110
,2019-03-11 09:30,11,0.26005,0.26035,0.25965,0.2597,351
,2019-03-11 10:00,11,0.2597,0.26035,0.2597,0.2602,154
,2019-03-11 10:30,11,0.2602,0.2602,0.25975,0.2598,65
,2019-03-11 11:00,11,0.25965,0.26005,0.25965,0.26005,53
,2019-03-11 11:30,11,0.25985,0.25985,0.25975,0.25985,34
,2019-03-11 12:00,11,0.2597,0.26,0.2597,0.25985,22
,2019-03-11 12:30,11,0.2596,0.2596,0.2592,0.25935,68
,2019-03-11 13:00,11,0.25945,0.2597,0.25945,0.2597,64
,2019-03-11 13:30,11,0.25985,0.26005,0.25975,0.26005,74
,2019-03-11 14:00,11,0.25995,0.26,0.25985,0.25985,45
,2019-03-11 14:30,11,0.26005,0.26015,0.26005,0.26015,21
,2019-03-11 15:00,11,0.26,0.26,0.26,0.26,5
,2019-03-11 15:30,11,0.25985,0.26015,0.25985,0.26005,19
,2019-03-11 21:30,12,0.26005,0.26005,0.26005,0.26005,12
,2019-03-12 03:00,12,0.25995,0.25995,0.25995,0.25995,5
,2019-03-12 04:30,12,0.26,0.26005,0.26,0.26005,10
,2019-03-12 07:00,12,0.26005,0.2608,0.2598,0.26075,271
,2019-03-12 07:30,12,0.2608,0.2618,0.2608,0.26145,587
,2019-03-12 08:00,12,0.2615,0.2618,0.2613,0.2614,1275
,2019-03-12 08:30,12,0.2614,0.26235,0.2612,0.26235,735
,2019-03-12 09:00,12,0.26225,0.26265,0.2622,0.2622,188
,2019-03-12 09:30,12,0.26215,0.2622,0.26195,0.2621,40
,2019-03-12 10:00,12,0.2619,0.2621,0.26175,0.2621,128
,2019-03-12 10:30,12,0.26215,0.2623,0.26215,0.26215,75
,2019-03-12 11:00,12,0.26225,0.2625,0.2621,0.2623,78
,2019-03-12 11:30,12,0.2623,0.26255,0.2623,0.26255,32
,2019-03-12 12:00,12,0.2624,0.2624,0.26205,0.26205,80
,2019-03-12 12:30,12,0.262,0.2621,0.2618,0.2621,61
,2019-03-12 13:00,12,0.2622,0.2622,0.262,0.2621,170
,2019-03-12 13:30,12,0.26215,0.26215,0.262,0.26215,131
,2019-03-12 14:00,12,0.2621,0.2621,0.2619,0.262,314
,2019-03-12 14:30,12,0.2619,0.2619,0.26155,0.26165,46
,2019-03-12 15:00,12,0.2618,0.2618,0.2618,0.2618,5
,2019-03-12 15:30,12,0.2618,0.26205,0.26175,0.26205,19
,2019-03-13 00:30,13,0.2621,0.2621,0.2621,0.2621,4
,2019-03-13 02:30,13,0.2621,0.2621,0.2621,0.2621,10
,2019-03-13 03:30,13,0.26215,0.26215,0.26215,0.26215,1
,2019-03-13 07:00,13,0.26225,0.2631,0.26155,0.2616,367
,2019-03-13 07:30,13,0.2615,0.2615,0.26075,0.2608,278
,2019-03-13 08:00,13,0.2607,0.2612,0.2607,0.2611,155
,2019-03-13 08:30,13,0.2611,0.2613,0.26095,0.26125,65
,2019-03-13 09:00,13,0.2611,0.2612,0.2607,0.26115,174
,2019-03-13 09:30,13,0.2611,0.2611,0.26065,0.2608,150
,2019-03-13 10:00,13,0.26085,0.26115,0.26075,0.2611,247
,2019-03-13 10:30,13,0.26115,0.26145,0.26115,0.2612,101
,2019-03-13 11:00,13,0.26115,0.2615,0.26085,0.26085,222
,2019-03-13 11:30,13,0.2608,0.261,0.2608,0.26095,30
,2019-03-13 12:00,13,0.2612,0.2613,0.2611,0.26125,166
,2019-03-13 12:30,13,0.2612,0.2614,0.2612,0.2614,75
,2019-03-13 13:00,13,0.26145,0.2624,0.26145,0.26225,163
,2019-03-13 13:30,13,0.26225,0.2623,0.2618,0.26205,59
,2019-03-13 14:00,13,0.2622,0.2623,0.2622,0.2623,56
,2019-03-13 14:30,13,0.26245,0.26275,0.2619,0.2619,48
,2019-03-13 15:00,13,0.262,0.262,0.2616,0.2616,18
,2019-03-13 15:30,13,0.26195,0.26195,0.2618,0.2618,9
,2019-03-14 03:30,14,0.2617,0.2618,0.2617,0.2618,6
,2019-03-14 04:00,14,0.2618,0.2618,0.2618,0.2618,1
,2019-03-14 04:30,14,0.2618,0.26205,0.26175,0.26175,6
,2019-03-14 05:00,14,0.2614,0.26155,0.2614,0.26155,24
,2019-03-14 05:30,14,0.2614,0.2614,0.2614,0.2614,1
,2019-03-14 06:00,14,0.2614,0.2618,0.2614,0.2618,10
,2019-03-14 06:30,14,0.2615,0.262,0.2615,0.26195,17
,2019-03-14 07:00,14,0.262,0.262,0.2608,0.26115,288
,2019-03-14 07:30,14,0.2612,0.26125,0.2605,0.2605,237
,2019-03-14 08:00,14,0.26045,0.26055,0.2602,0.26055,78
,2019-03-14 08:30,14,0.26065,0.2611,0.26065,0.26095,82
,2019-03-14 09:00,14,0.26095,0.26105,0.2606,0.26065,127
,2019-03-14 09:30,14,0.2606,0.2607,0.2604,0.26065,50
,2019-03-14 10:00,14,0.2607,0.2607,0.2602,0.2602,150
,2019-03-14 10:30,14,0.2603,0.26055,0.26025,0.26045,48
,2019-03-14 11:00,14,0.2605,0.2606,0.2602,0.26035,101
,2019-03-14 11:30,14,0.26015,0.26015,0.25965,0.25965,143
,2019-03-14 12:00,14,0.2599,0.2601,0.25985,0.2601,80
,2019-03-14 12:30,14,0.2599,0.2599,0.2597,0.25975,58
,2019-03-14 13:00,14,0.25945,0.2597,0.25925,0.25965,176
,2019-03-14 13:30,14,0.2597,0.2599,0.25955,0.25985,77
,2019-03-14 14:00,14,0.2598,0.2598,0.25965,0.25975,56
,2019-03-14 14:30,14,0.2597,0.25985,0.2597,0.25985,2
,2019-03-14 15:00,14,0.2596,0.2596,0.25955,0.2596,12
,2019-03-14 15:30,14,0.25955,0.2596,0.25955,0.2596,9
,2019-03-14 18:00,15,0.2599,0.2599,0.2599,0.2599,4
,2019-03-14 21:30,15,0.2599,0.2599,0.2599,0.2599,1
,2019-03-15 04:30,15,0.2599,0.2599,0.2599,0.2599,5
,2019-03-15 06:30,15,0.26005,0.26005,0.26005,0.26005,1
,2019-03-15 07:00,15,0.2601,0.2601,0.2581,0.2581,172
,2019-03-15 07:30,15,0.2585,0.259,0.2583,0.25885,133
,2019-03-15 08:00,15,0.2589,0.26025,0.2589,0.26025,764
,2019-03-15 08:30,15,0.2601,0.26105,0.2601,0.2607,398
,2019-03-15 09:00,15,0.26045,0.2607,0.2601,0.2607,156
,2019-03-15 09:30,15,0.2605,0.2613,0.2605,0.26095,644
,2019-03-15 10:00,15,0.2609,0.26175,0.2608,0.26175,170
,2019-03-15 10:30,15,0.26175,0.26215,0.2616,0.2619,126
,2019-03-15 11:00,15,0.26185,0.26215,0.26185,0.262,42
,2019-03-15 11:30,15,0.26195,0.2623,0.26195,0.2623,56
,2019-03-15 12:00,15,0.262,0.262,0.26185,0.26185,304
,2019-03-15 12:30,15,0.26195,0.2621,0.26155,0.2616,174
,2019-03-15 13:00,15,0.2615,0.2616,0.2614,0.2614,21
,2019-03-15 13:30,15,0.26155,0.26195,0.26155,0.2619,55
,2019-03-15 14:00,15,0.2617,0.2617,0.2616,0.2617,7
,2019-03-15 14:30,15,0.2617,0.2617,0.2616,0.2616,6
,2019-03-15 15:00,15,0.2616,0.2616,0.2616,0.2616,6
,2019-03-15 15:30,15,0.2618,0.2618,0.2618,0.2618,8
,2019-03-17 21:30,18,0.2626,0.2626,0.2626,0.2626,3
,2019-03-18 04:30,18,0.262,0.262,0.262,0.262,1
,2019-03-18 06:30,18,0.26225,0.26225,0.262,0.262,2
,2019-03-18 07:00,18,0.2623,0.26235,0.2617,0.2621,285
,2019-03-18 07:30,18,0.2623,0.2627,0.26195,0.2621,86
,2019-03-18 08:00,18,0.26185,0.26195,0.2613,0.2613,104
,2019-03-18 08:30,18,0.2613,0.26195,0.26115,0.26195,70
,2019-03-18 09:00,18,0.26185,0.2624,0.26185,0.26235,27
,2019-03-18 09:30,18,0.2623,0.2627,0.2621,0.26265,75
,2019-03-18 10:00,18,0.26255,0.2626,0.26215,0.26235,31
,2019-03-18 10:30,18,0.2621,0.26215,0.2618,0.26215,89
,2019-03-18 11:00,18,0.2622,0.2627,0.2622,0.2625,45
,2019-03-18 11:30,18,0.2625,0.26285,0.2623,0.26245,55
,2019-03-18 12:00,18,0.2625,0.26265,0.2625,0.26265,35
,2019-03-18 12:30,18,0.2629,0.2638,0.2629,0.26335,1204
,2019-03-18 13:00,18,0.26345,0.26345,0.26315,0.26335,120
,2019-03-18 13:30,18,0.2634,0.26375,0.26335,0.26375,332
,2019-03-18 14:00,18,0.26355,0.264,0.26355,0.2636,57
,2019-03-18 14:30,18,0.26365,0.26365,0.26355,0.26365,33
,2019-03-18 15:00,18,0.2635,0.2635,0.2635,0.2635,9
,2019-03-18 15:30,18,0.26365,0.2637,0.2636,0.2636,20
,2019-03-18 19:30,19,0.2636,0.2636,0.2636,0.2636,3
,2019-03-19 00:00,19,0.2636,0.2636,0.2636,0.2636,2
,2019-03-19 00:30,19,0.2636,0.2636,0.2636,0.2636,6
,2019-03-19 05:00,19,0.26355,0.26355,0.26355,0.26355,3
,2019-03-19 05:30,19,0.2634,0.2634,0.26335,0.26335,24
,2019-03-19 06:00,19,0.2634,0.26355,0.2634,0.26355,8
,2019-03-19 06:30,19,0.2636,0.2637,0.2636,0.2637,9
,2019-03-19 07:00,19,0.26405,0.2647,0.264,0.2642,519
,2019-03-19 07:30,19,0.26415,0.26435,0.26385,0.26395,179
,2019-03-19 08:00,19,0.26435,0.2649,0.2643,0.2647,83
,2019-03-19 08:30,19,0.2647,0.2649,0.26425,0.26435,142
,2019-03-19 09:00,19,0.26455,0.2647,0.2644,0.2644,36
,2019-03-19 09:30,19,0.2644,0.26445,0.26395,0.26405,220
,2019-03-19 10:00,19,0.2642,0.2648,0.2642,0.2645,644
,2019-03-19 10:30,19,0.2647,0.26525,0.26465,0.26525,423
,2019-03-19 11:00,19,0.26535,0.26535,0.26495,0.265,140
,2019-03-19 11:30,19,0.26505,0.26505,0.26445,0.26455,103
,2019-03-19 12:00,19,0.26475,0.26485,0.26475,0.26485,5
,2019-03-19 12:30,19,0.26465,0.2647,0.2643,0.26435,124
,2019-03-19 13:00,19,0.26475,0.26475,0.26415,0.26435,40
,2019-03-19 13:30,19,0.26415,0.26455,0.26415,0.26455,40
,2019-03-19 14:00,19,0.26455,0.26455,0.264,0.26405,60
,2019-03-19 14:30,19,0.2639,0.264,0.26305,0.26365,119
,2019-03-19 15:00,19,0.2637,0.2637,0.2637,0.2637,2
,2019-03-19 15:30,19,0.2637,0.2637,0.26355,0.26355,11
,2019-03-19 19:30,20,0.26295,0.2644,0.26245,0.26245,12
,2019-03-20 02:30,20,0.2634,0.2634,0.2634,0.2634,1
,2019-03-20 06:00,20,0.26365,0.2637,0.26365,0.2637,2
,2019-03-20 07:00,20,0.264,0.2649,0.26335,0.2636,151
,2019-03-20 07:30,20,0.2637,0.26455,0.26365,0.26385,87
,2019-03-20 08:00,20,0.2639,0.264,0.26355,0.26375,57
,2019-03-20 08:30,20,0.26405,0.26415,0.2632,0.2632,68
,2019-03-20 09:00,20,0.2635,0.2636,0.2631,0.26345,105
,2019-03-20 09:30,20,0.26355,0.2638,0.2635,0.26365,34
,2019-03-20 10:00,20,0.2637,0.2641,0.2637,0.2641,38
,2019-03-20 10:30,20,0.26415,0.26415,0.26375,0.26405,68
,2019-03-20 11:00,20,0.2639,0.2639,0.26365,0.26365,14
,2019-03-20 11:30,20,0.26345,0.26375,0.26345,0.2636,34
,2019-03-20 12:00,20,0.26355,0.26395,0.26355,0.2638,82
,2019-03-20 12:30,20,0.26385,0.2642,0.2638,0.2641,189
,2019-03-20 13:00,20,0.26415,0.26665,0.26415,0.26645,1132
,2019-03-20 13:30,20,0.26635,0.2673,0.26635,0.2671,414
,2019-03-20 14:00,20,0.26715,0.26715,0.2667,0.2667,87
,2019-03-20 14:30,20,0.2666,0.267,0.2655,0.26565,810
,2019-03-20 15:00,20,0.26555,0.26555,0.2646,0.2646,112
,2019-03-20 15:30,20,0.26455,0.26485,0.26455,0.2647,37
,2019-03-20 17:00,21,0.267,0.26725,0.267,0.26725,18
,2019-03-20 18:30,21,0.2648,0.2648,0.2648,0.2648,1
,2019-03-20 19:30,21,0.2655,0.2655,0.2655,0.2655,1
,2019-03-20 20:30,21,0.2655,0.2655,0.2655,0.2655,9
,2019-03-20 23:30,21,0.2655,0.2655,0.2655,0.2655,10
,2019-03-21 01:30,21,0.2655,0.2655,0.2655,0.2655,1
,2019-03-21 02:30,21,0.2655,0.2655,0.2655,0.2655,1
,2019-03-21 05:30,21,0.26545,0.26545,0.26545,0.26545,5
,2019-03-21 06:00,21,0.2649,0.2649,0.26485,0.26485,3
,2019-03-21 06:30,21,0.2644,0.2644,0.2644,0.2644,10
,2019-03-21 07:00,21,0.26435,0.2648,0.2634,0.2648,582
,2019-03-21 07:30,21,0.2646,0.26505,0.26455,0.2647,156
,2019-03-21 08:00,21,0.2649,0.2655,0.26465,0.2649,865
,2019-03-21 08:30,21,0.2653,0.26545,0.2646,0.26465,682
,2019-03-21 09:00,21,0.2644,0.2644,0.2626,0.2634,542
,2019-03-21 09:30,21,0.26325,0.2633,0.26115,0.2625,690
,2019-03-21 10:00,21,0.26245,0.26265,0.26125,0.26175,540
,2019-03-21 10:30,21,0.2618,0.26205,0.26145,0.26175,432
,2019-03-21 11:00,21,0.26175,0.2619,0.2607,0.2607,789
,2019-03-21 11:30,21,0.26075,0.261,0.2605,0.2609,263
,2019-03-21 12:00,21,0.26105,0.2614,0.2608,0.26105,576
,2019-03-21 12:30,21,0.2612,0.26205,0.2612,0.26205,201
,2019-03-21 13:00,21,0.2621,0.2634,0.26195,0.2628,954
,2019-03-21 13:30,21,0.26265,0.2635,0.2626,0.2632,107
,2019-03-21 14:00,21,0.2632,0.26355,0.263,0.2634,98
,2019-03-21 14:30,21,0.2631,0.26325,0.26265,0.2631,798
,2019-03-21 15:00,21,0.26305,0.26305,0.2628,0.26295,22
,2019-03-21 15:30,21,0.26265,0.26335,0.26265,0.26335,26
,2019-03-22 02:00,22,0.26315,0.26315,0.26315,0.26315,1
,2019-03-22 03:30,22,0.2628,0.2628,0.26265,0.26265,6
,2019-03-22 05:00,22,0.26265,0.26265,0.26265,0.26265,2
,2019-03-22 05:30,22,0.26265,0.26265,0.26185,0.26185,27
,2019-03-22 06:00,22,0.2626,0.26285,0.2626,0.26285,5
,2019-03-22 06:30,22,0.2618,0.2618,0.26065,0.2607,78
,2019-03-22 07:00,22,0.25965,0.25965,0.25745,0.25785,1067
,2019-03-22 07:30,22,0.2577,0.25895,0.2577,0.25895,228
,2019-03-22 08:00,22,0.2591,0.25935,0.25745,0.25795,762
,2019-03-22 08:30,22,0.2585,0.25865,0.257,0.25725,323
,2019-03-22 09:00,22,0.25735,0.2576,0.2567,0.2573,360
,2019-03-22 09:30,22,0.25715,0.2576,0.2569,0.2569,443
,2019-03-22 10:00,22,0.25675,0.258,0.25665,0.25775,1538
,2019-03-22 10:30,22,0.2576,0.25775,0.2565,0.25665,1197
,2019-03-22 11:00,22,0.2566,0.2572,0.25645,0.2565,360
,2019-03-22 11:30,22,0.2566,0.2568,0.2563,0.25645,256
,2019-03-22 12:00,22,0.2566,0.2572,0.2566,0.2572,1360
,2019-03-22 12:30,22,0.2575,0.2576,0.25735,0.25735,329
,2019-03-22 13:00,22,0.25675,0.25745,0.2565,0.25705,618
,2019-03-22 13:30,22,0.25715,0.2572,0.2568,0.2569,138
,2019-03-22 14:00,22,0.25655,0.25655,0.25595,0.25605,346
,2019-03-22 14:30,22,0.25605,0.2563,0.2559,0.2561,131
,2019-03-22 15:00,22,0.2559,0.2559,0.2553,0.25575,102
,2019-03-22 15:30,22,0.2558,0.25625,0.2557,0.256,121
,2019-03-24 17:00,25,0.2561,0.2561,0.2543,0.25445,87
,2019-03-24 20:30,25,0.25505,0.25515,0.255,0.25515,10
,2019-03-24 21:00,25,0.25455,0.25455,0.2543,0.25435,22
,2019-03-24 22:00,25,0.2551,0.2552,0.2551,0.2552,8
,2019-03-25 01:30,25,0.2549,0.2549,0.2549,0.2549,3
,2019-03-25 02:00,25,0.2549,0.2549,0.2549,0.2549,1
,2019-03-25 02:30,25,0.2552,0.2552,0.25495,0.25495,2
,2019-03-25 03:00,25,0.25495,0.25495,0.2549,0.2549,47
,2019-03-25 03:30,25,0.2548,0.2548,0.2543,0.2543,116
,2019-03-25 04:00,25,0.2544,0.2544,0.2543,0.2543,45
,2019-03-25 04:30,25,0.2543,0.2544,0.2543,0.2544,37
,2019-03-25 05:00,25,0.2544,0.2544,0.2544,0.2544,1
,2019-03-25 05:30,25,0.25445,0.25445,0.2543,0.2543,7
,2019-03-25 06:00,25,0.2543,0.2543,0.2527,0.2527,25
,2019-03-25 06:30,25,0.25275,0.25395,0.2522,0.25395,40
,2019-03-25 07:00,25,0.25395,0.2554,0.25295,0.25535,482
,2019-03-25 07:30,25,0.25535,0.25675,0.25525,0.2566,320
,2019-03-25 08:00,25,0.2568,0.2572,0.25675,0.25685,316
,2019-03-25 08:30,25,0.25685,0.25785,0.25655,0.2572,324
,2019-03-25 09:00,25,0.2572,0.2576,0.2569,0.2576,229
,2019-03-25 09:30,25,0.2576,0.2589,0.2576,0.2588,210
,2019-03-25 10:00,25,0.2588,0.2589,0.25845,0.25885,241
,2019-03-25 10:30,25,0.25875,0.25875,0.2582,0.25865,815
,2019-03-25 11:00,25,0.25855,0.25855,0.2583,0.25855,61
,2019-03-25 11:30,25,0.25845,0.25845,0.2578,0.25815,666
,2019-03-25 12:00,25,0.2581,0.2581,0.2575,0.2576,308
,2019-03-25 12:30,25,0.25765,0.2589,0.25765,0.2584,200
,2019-03-25 13:00,25,0.2584,0.2586,0.25825,0.25835,210
,2019-03-25 13:30,25,0.2583,0.25885,0.2583,0.25885,111
,2019-03-25 14:00,25,0.25875,0.25885,0.25875,0.25885,15
,2019-03-25 14:30,25,0.25895,0.25935,0.25855,0.2592,118
,2019-03-25 15:00,25,0.2593,0.25985,0.2591,0.25985,67
,2019-03-25 15:30,25,0.25995,0.25995,0.2594,0.2594,43
,2019-03-25 22:00,26,0.25925,0.25925,0.25925,0.25925,1
,2019-03-26 02:00,26,0.25925,0.25925,0.25925,0.25925,1
,2019-03-26 03:30,26,0.2593,0.2593,0.2593,0.2593,3
,2019-03-26 04:00,26,0.25925,0.25925,0.2586,0.25925,4
,2019-03-26 06:00,26,0.25825,0.25825,0.25825,0.25825,1
,2019-03-26 06:30,26,0.25925,0.2594,0.25925,0.2594,17
,2019-03-26 07:00,26,0.25935,0.2608,0.25935,0.26005,493
,2019-03-26 07:30,26,0.2595,0.2597,0.2588,0.259,115
,2019-03-26 08:00,26,0.2588,0.25955,0.25865,0.25955,103
,2019-03-26 08:30,26,0.25925,0.2597,0.2591,0.2597,290
,2019-03-26 09:00,26,0.25975,0.25985,0.25825,0.25835,229
,2019-03-26 09:30,26,0.2584,0.25845,0.25785,0.2584,386
,2019-03-26 10:00,26,0.25845,0.2586,0.25805,0.25815,160
,2019-03-26 10:30,26,0.25815,0.2584,0.25785,0.25785,65
,2019-03-26 11:00,26,0.25785,0.25805,0.25775,0.25785,267
,2019-03-26 11:30,26,0.25815,0.2584,0.25815,0.2584,33
,2019-03-26 12:00,26,0.2586,0.25875,0.2582,0.2582,340
,2019-03-26 12:30,26,0.25835,0.25855,0.25825,0.25855,17
,2019-03-26 13:00,26,0.25855,0.2586,0.2583,0.2585,47
,2019-03-26 13:30,26,0.25845,0.25905,0.25825,0.25835,202
,2019-03-26 14:00,26,0.2585,0.25875,0.25845,0.25855,41
,2019-03-26 14:30,26,0.25855,0.25855,0.25815,0.25845,167
,2019-03-26 15:00,26,0.25855,0.25855,0.258,0.2581,32
,2019-03-26 15:30,26,0.2581,0.2581,0.2579,0.25795,28
,2019-03-26 20:00,27,0.2572,0.2572,0.257,0.257,10
,2019-03-27 03:00,27,0.258,0.258,0.258,0.258,1
,2019-03-27 03:30,27,0.258,0.258,0.258,0.258,3
,2019-03-27 05:00,27,0.2567,0.2567,0.2557,0.2557,9
,2019-03-27 05:30,27,0.2568,0.257,0.2564,0.2564,17
,2019-03-27 06:00,27,0.25595,0.2562,0.2557,0.2561,20
,2019-03-27 06:30,27,0.2556,0.2561,0.2556,0.2561,4
,2019-03-27 07:00,27,0.2554,0.25555,0.2547,0.25535,252
,2019-03-27 07:30,27,0.25555,0.25575,0.2549,0.25525,166
,2019-03-27 08:00,27,0.2557,0.2557,0.25455,0.2551,279
,2019-03-27 08:30,27,0.25515,0.25545,0.25465,0.2551,316
,2019-03-27 09:00,27,0.2545,0.25455,0.2534,0.2538,1333
,2019-03-27 09:30,27,0.25375,0.2539,0.25285,0.25345,403
,2019-03-27 10:00,27,0.25305,0.25365,0.2525,0.25365,681
,2019-03-27 10:30,27,0.2533,0.2533,0.2525,0.2525,143
,2019-03-27 11:00,27,0.2524,0.2533,0.2524,0.2533,213
,2019-03-27 11:30,27,0.25335,0.2536,0.25335,0.2536,142
,2019-03-27 12:00,27,0.2534,0.2548,0.2534,0.25445,245
,2019-03-27 12:30,27,0.2544,0.2544,0.25405,0.2541,21
,2019-03-27 13:00,27,0.2541,0.2541,0.25365,0.2538,62
,2019-03-27 13:30,27,0.2536,0.25415,0.25275,0.25275,209
,2019-03-27 14:00,27,0.25285,0.2531,0.25285,0.2531,99
,2019-03-27 14:30,27,0.2533,0.25335,0.25285,0.25285,63
,2019-03-27 15:00,27,0.25265,0.25275,0.25175,0.25195,213
,2019-03-27 15:30,27,0.25135,0.25135,0.24995,0.2502,145
,2019-03-27 20:00,28,0.2505,0.2505,0.2505,0.2505,1
,2019-03-28 06:00,28,0.25015,0.25015,0.25015,0.25015,1
,2019-03-28 06:30,28,0.25015,0.2509,0.25015,0.2509,10
,2019-03-28 07:00,28,0.24945,0.2522,0.24935,0.25215,255
,2019-03-28 07:30,28,0.25195,0.25245,0.2514,0.252,167
,2019-03-28 08:00,28,0.2518,0.2524,0.25115,0.2524,183
,2019-03-28 08:30,28,0.2522,0.253,0.252,0.2526,468
,2019-03-28 09:00,28,0.2526,0.2527,0.2522,0.2522,364
,2019-03-28 09:30,28,0.2521,0.25255,0.252,0.25235,227
,2019-03-28 10:00,28,0.252,0.252,0.25105,0.2515,217
,2019-03-28 10:30,28,0.25155,0.25225,0.2515,0.25205,429
,2019-03-28 11:00,28,0.2519,0.2519,0.2512,0.2517,166
,2019-03-28 11:30,28,0.25175,0.2532,0.25155,0.2532,155
,2019-03-28 12:00,28,0.253,0.2535,0.25285,0.25315,376
,2019-03-28 12:30,28,0.2532,0.25445,0.2532,0.25445,59
,2019-03-28 13:00,28,0.25485,0.2559,0.25475,0.25545,661
,2019-03-28 13:30,28,0.25585,0.256,0.2554,0.2556,131
,2019-03-28 14:00,28,0.2554,0.25555,0.25505,0.25555,70
,2019-03-28 14:30,28,0.25575,0.25575,0.2549,0.25505,42
,2019-03-28 15:00,28,0.2553,0.25605,0.2553,0.25605,13
,2019-03-28 15:30,28,0.25615,0.2564,0.25615,0.25635,21
,2019-03-29 06:00,29,0.25845,0.25845,0.25845,0.25845,2
,2019-03-29 06:30,29,0.25635,0.2572,0.25635,0.2572,4
,2019-03-29 07:00,29,0.258,0.258,0.258,0.258,10
,2019-03-29 08:00,29,0.256,0.256,0.2555,0.2555,44
,2019-03-29 08:30,29,0.256,0.256,0.256,0.256,5
,2019-03-29 09:00,29,0.257,0.257,0.257,0.257,10