,2018-01-25 13:30,25,0.3181,0.3181,0.3181,0.3181,3
,2018-01-30 08:00,30,0.31395,0.31395,0.31395,0.31395,1
,2018-02-01 10:30,1,0.3135,0.3135,0.3135,0.3135,1
,2018-02-01 11:30,1,0.3133,0.3133,0.3133,0.3133,1
,2018-02-01 12:30,1,0.3139,0.3139,0.3139,0.3139,1
,2018-02-01 13:30,1,0.31345,0.31345,0.31345,0.31345,1
,2018-02-02 08:30,2,0.3094,0.3094,0.3094,0.3094,3
,2018-02-05 10:00,5,0.3071,0.3073,0.3071,0.3073,81
,2018-02-06 02:30,6,0.3064,0.3064,0.3064,0.3064,2
,2018-02-06 11:30,6,0.30705,0.30705,0.30705,0.30705,2
,2018-02-06 13:00,6,0.30665,0.30675,0.3066,0.3067,16
,2018-02-07 07:00,7,0.30635,0.30635,0.30635,0.30635,2
,2018-02-07 07:30,7,0.3057,0.3057,0.3057,0.3057,2
,2018-02-07 10:30,7,0.30495,0.30495,0.30495,0.30495,1
,2018-02-08 05:30,8,0.30455,0.30455,0.30455,0.30455,14
,2018-02-08 06:30,8,0.303,0.303,0.303,0.303,1
,2018-02-08 07:00,8,0.30455,0.30455,0.30455,0.30455,3
,2018-02-08 08:00,8,0.30445,0.3049,0.30445,0.3049,4
,2018-02-08 10:00,8,0.3026,0.3026,0.30215,0.30215,3
,2018-02-08 10:30,8,0.3027,0.3027,0.3027,0.3027,165
,2018-02-08 11:30,8,0.30145,0.30145,0.30145,0.30145,2
,2018-02-09 07:30,9,0.3034,0.3034,0.30285,0.30285,4
,2018-02-09 09:30,9,0.30295,0.30295,0.30295,0.30295,5
,2018-02-09 10:30,9,0.3012,0.30125,0.3012,0.30125,8
,2018-02-09 14:30,9,0.30285,0.30285,0.30285,0.30285,1
,2018-02-12 04:00,12,0.30245,0.30245,0.30245,0.30245,1
,2018-02-13 11:30,13,0.30185,0.30185,0.30185,0.30185,1
,2018-02-14 09:00,14,0.30265,0.3027,0.30265,0.3027,8
,2018-02-14 09:30,14,0.3048,0.3048,0.3047,0.3047,165
,2018-02-14 11:00,14,0.3056,0.3058,0.3053,0.3058,39
,2018-02-14 11:30,14,0.3059,0.3062,0.3059,0.306,3
,2018-02-14 12:00,14,0.3075,0.3075,0.3074,0.3074,21
,2018-02-14 13:00,14,0.3091,0.3091,0.3085,0.3085,11
,2018-02-14 14:00,14,0.3096,0.3096,0.3096,0.3096,14
,2018-02-15 03:00,15,0.30945,0.30945,0.30945,0.30945,1
,2018-02-15 08:00,15,0.30835,0.30835,0.30835,0.30835,1
,2018-02-15 11:30,15,0.3073,0.3073,0.3073,0.3073,1
,2018-02-15 13:30,15,0.30835,0.3084,0.308,0.308,31
,2018-02-16 05:00,16,0.3081,0.3081,0.3081,0.3081,2
,2018-02-16 11:00,16,0.30885,0.30885,0.30885,0.30885,1
,2018-02-20 07:30,20,0.3068,0.3068,0.3068,0.3068,5
,2018-02-20 08:00,20,0.30615,0.30615,0.30615,0.30615,1
,2018-02-20 08:30,20,0.30605,0.3065,0.30595,0.30595,19
,2018-02-20 09:00,20,0.30635,0.30645,0.30625,0.30645,14
,2018-02-20 11:00,20,0.3071,0.3071,0.3071,0.3071,2
,2018-02-20 20:00,21,0.3047,0.3047,0.3047,0.3047,1
,2018-02-21 06:00,21,0.30625,0.3065,0.30625,0.30645,15
,2018-02-21 06:30,21,0.3064,0.3064,0.3063,0.3064,4
,2018-02-21 07:00,21,0.30585,0.30585,0.30585,0.30585,5
,2018-02-21 07:30,21,0.30545,0.30545,0.30545,0.30545,1
,2018-02-21 08:00,21,0.3058,0.3058,0.3058,0.3058,1
,2018-02-21 09:30,21,0.3055,0.3055,0.3055,0.3055,10
,2018-02-21 10:00,21,0.30575,0.30575,0.3055,0.3055,6
,2018-02-21 10:30,21,0.30565,0.30565,0.30545,0.30545,14
,2018-02-21 13:00,21,0.3068,0.3068,0.30605,0.3068,11
,2018-02-21 13:30,21,0.30645,0.3066,0.30645,0.3066,33
,2018-02-21 14:30,21,0.3053,0.3053,0.3053,0.3053,1
,2018-02-22 06:30,22,0.30465,0.30465,0.30465,0.30465,24
,2018-02-22 08:30,22,0.306,0.306,0.306,0.306,1
,2018-02-22 09:00,22,0.306,0.3063,0.306,0.3063,5
,2018-02-22 09:30,22,0.306,0.3061,0.306,0.3061,20
,2018-02-22 12:00,22,0.30675,0.30675,0.30675,0.30675,2
,2018-02-22 13:00,22,0.30655,0.30655,0.30655,0.30655,5
,2018-02-22 14:00,22,0.30655,0.30655,0.30655,0.30655,16
,2018-02-23 01:30,23,0.30635,0.30635,0.30635,0.30635,7
,2018-02-23 02:00,23,0.3057,0.3057,0.3053,0.3053,7
,2018-02-23 03:00,23,0.3056,0.30565,0.3056,0.30565,2
,2018-02-23 04:00,23,0.3056,0.3056,0.3056,0.3056,5
,2018-02-23 05:00,23,0.30565,0.30565,0.30565,0.30565,1
,2018-02-23 05:30,23,0.3067,0.3067,0.3067,0.3067,18
,2018-02-23 06:00,23,0.30675,0.30675,0.30545,0.30545,2
,2018-02-23 07:00,23,0.3071,0.3071,0.3071,0.3071,14
,2018-02-23 08:00,23,0.3074,0.3074,0.3074,0.3074,2
,2018-02-23 08:30,23,0.307,0.307,0.30695,0.30695,8
,2018-02-23 09:00,23,0.3073,0.3073,0.3072,0.3072,41
,2018-02-23 09:30,23,0.3072,0.30725,0.3066,0.30665,13
,2018-02-23 10:30,23,0.30755,0.3079,0.3075,0.30785,17
,2018-02-23 11:00,23,0.3078,0.30785,0.3077,0.3077,109
,2018-02-23 11:30,23,0.3077,0.30775,0.3077,0.3077,63
,2018-02-23 12:00,23,0.3076,0.3076,0.3075,0.3075,34
,2018-02-23 12:30,23,0.30765,0.30785,0.3076,0.30765,72
,2018-02-23 13:00,23,0.30725,0.30725,0.30725,0.30725,2
,2018-02-23 14:00,23,0.30755,0.30755,0.30755,0.30755,19
,2018-02-26 05:30,26,0.30735,0.30735,0.30735,0.30735,7
,2018-02-26 06:00,26,0.30775,0.3082,0.3077,0.30775,56
,2018-02-26 06:30,26,0.30775,0.3078,0.30775,0.3078,3
,2018-02-26 07:00,26,0.308,0.3081,0.30785,0.30795,17
,2018-02-26 07:30,26,0.3082,0.3084,0.30805,0.30805,20
,2018-02-26 08:00,26,0.3081,0.3081,0.3075,0.3075,12
,2018-02-26 08:30,26,0.30755,0.30805,0.30755,0.30805,16
,2018-02-26 09:00,26,0.30805,0.3082,0.30795,0.3081,9
,2018-02-26 09:30,26,0.3081,0.3081,0.30775,0.30775,14
,2018-02-26 10:00,26,0.30775,0.3078,0.30775,0.3078,4
,2018-02-26 10:30,26,0.3079,0.3079,0.3077,0.30775,25
,2018-02-26 11:00,26,0.30785,0.30785,0.30785,0.30785,62
,2018-02-26 11:30,26,0.308,0.308,0.30785,0.30795,80
,2018-02-26 13:30,26,0.30765,0.30765,0.30765,0.30765,4
,2018-02-26 14:00,26,0.30875,0.30885,0.3087,0.30875,30
,2018-02-26 14:30,26,0.3089,0.3089,0.30885,0.3089,8
,2018-02-26 15:00,26,0.3089,0.309,0.3089,0.309,64
,2018-02-27 05:30,27,0.30895,0.30895,0.30895,0.30895,9
,2018-02-27 06:00,27,0.3086,0.3086,0.3081,0.30835,27
,2018-02-27 06:30,27,0.3084,0.3084,0.3082,0.3082,24
,2018-02-27 07:00,27,0.3078,0.3078,0.3078,0.3078,12
,2018-02-27 07:30,27,0.308,0.3091,0.30765,0.3091,1049
,2018-02-27 08:00,27,0.30875,0.30875,0.30825,0.30845,577
,2018-02-27 08:30,27,0.30835,0.3085,0.3075,0.3075,234
,2018-02-27 09:00,27,0.30755,0.3079,0.3074,0.30785,46
,2018-02-27 09:30,27,0.30725,0.3073,0.3061,0.30625,133
,2018-02-27 10:00,27,0.30655,0.3071,0.30655,0.3067,20
,2018-02-27 10:30,27,0.30705,0.30705,0.30675,0.3068,11
,2018-02-27 11:00,27,0.3068,0.3069,0.3063,0.3069,509
,2018-02-27 11:30,27,0.307,0.3076,0.30695,0.30745,91
,2018-02-27 12:00,27,0.3075,0.30785,0.30745,0.30785,75
,2018-02-27 12:30,27,0.30725,0.30725,0.30725,0.30725,2
,2018-02-27 13:00,27,0.30705,0.30705,0.30665,0.30675,19
,2018-02-27 13:30,27,0.3065,0.30675,0.3065,0.30675,6
,2018-02-27 14:00,27,0.3066,0.3068,0.30655,0.30655,101
,2018-02-27 14:30,27,0.3064,0.3066,0.3064,0.30655,134
,2018-02-27 15:00,27,0.30655,0.30655,0.30655,0.30655,2
,2018-02-27 21:00,28,0.3056,0.3056,0.3056,0.3056,1
,2018-02-28 04:00,28,0.307,0.307,0.307,0.307,6
,2018-02-28 04:30,28,0.307,0.307,0.307,0.307,3
,2018-02-28 05:00,28,0.3069,0.3069,0.30685,0.30685,5
,2018-02-28 06:00,28,0.3061,0.3074,0.3061,0.3074,72
,2018-02-28 06:30,28,0.30725,0.30765,0.30715,0.3076,139
,2018-02-28 07:00,28,0.3073,0.3074,0.30705,0.30705,115
,2018-02-28 07:30,28,0.3071,0.30715,0.30645,0.3068,147
,2018-02-28 08:00,28,0.30705,0.3074,0.30705,0.3071,463
,2018-02-28 08:30,28,0.3071,0.3074,0.30695,0.3073,227
,2018-02-28 09:00,28,0.30735,0.30745,0.3069,0.307,281
,2018-02-28 09:30,28,0.3069,0.307,0.30665,0.3067,54
,2018-02-28 10:00,28,0.30675,0.30715,0.3067,0.30715,217
,2018-02-28 10:30,28,0.3071,0.3073,0.3071,0.3073,127
,2018-02-28 11:00,28,0.30735,0.30765,0.30735,0.30745,102
,2018-02-28 11:30,28,0.3072,0.30755,0.3072,0.30745,419
,2018-02-28 12:00,28,0.3074,0.3074,0.30715,0.3072,355
,2018-02-28 12:30,28,0.30735,0.30795,0.30735,0.3079,207
,2018-02-28 13:00,28,0.30795,0.30795,0.3077,0.3078,461
,2018-02-28 13:30,28,0.3077,0.30775,0.3074,0.30745,279
,2018-02-28 14:00,28,0.30735,0.30745,0.30715,0.3072,44
,2018-02-28 14:30,28,0.30725,0.3074,0.30685,0.307,256
,2018-02-28 15:00,28,0.30685,0.30695,0.30685,0.30695,17
,2018-02-28 15:30,28,0.30745,0.30745,0.3074,0.3074,25
,2018-03-01 04:00,1,0.3069,0.3069,0.3066,0.3066,12
,2018-03-01 05:00,1,0.3065,0.3065,0.3061,0.3061,10
,2018-03-01 05:30,1,0.3061,0.3061,0.3057,0.3057,19
,2018-03-01 06:00,1,0.3062,0.3062,0.3048,0.30495,460
,2018-03-01 06:30,1,0.3053,0.3055,0.3053,0.3055,120
,2018-03-01 07:00,1,0.3055,0.3055,0.30505,0.3054,93
,2018-03-01 07:30,1,0.30525,0.306,0.30525,0.306,267
,2018-03-01 08:00,1,0.306,0.306,0.30545,0.3059,40
,2018-03-01 08:30,1,0.3059,0.30645,0.3055,0.3055,189
,2018-03-01 09:00,1,0.3054,0.3062,0.30525,0.3062,122
,2018-03-01 09:30,1,0.3062,0.30685,0.30615,0.3063,227
,2018-03-01 10:00,1,0.3061,0.30635,0.30595,0.3062,50
,2018-03-01 10:30,1,0.30665,0.30765,0.30665,0.3076,211
,2018-03-01 11:00,1,0.3073,0.3073,0.3069,0.30715,45
,2018-03-01 11:30,1,0.30705,0.30705,0.3063,0.3063,416
,2018-03-01 12:00,1,0.30625,0.30665,0.3062,0.30665,248
,2018-03-01 12:30,1,0.3066,0.3066,0.305,0.305,276
,2018-03-01 13:00,1,0.30505,0.3059,0.30495,0.3059,664
,2018-03-01 13:30,1,0.30595,0.3065,0.30585,0.3065,47
,2018-03-01 14:00,1,0.3062,0.30675,0.30615,0.3066,58
,2018-03-01 14:30,1,0.3065,0.30685,0.30585,0.3065,178
,2018-03-01 15:00,1,0.30645,0.30645,0.3063,0.3063,19
,2018-03-01 22:00,2,0.305,0.305,0.305,0.305,1
,2018-03-02 05:00,2,0.306,0.306,0.306,0.306,3
,2018-03-02 06:00,2,0.3053,0.3062,0.3053,0.3062,74
,2018-03-02 06:30,2,0.3059,0.3059,0.3054,0.3054,62
,2018-03-02 07:00,2,0.30555,0.30625,0.30555,0.3059,154
,2018-03-02 07:30,2,0.3059,0.30635,0.3058,0.3062,37
,2018-03-02 08:00,2,0.3061,0.3061,0.3057,0.3059,100
,2018-03-02 08:30,2,0.3058,0.306,0.3053,0.3057,81
,2018-03-02 09:00,2,0.3059,0.30605,0.30555,0.3057,193
,2018-03-02 09:30,2,0.306,0.30625,0.30585,0.30595,107
,2018-03-02 10:00,2,0.30585,0.3061,0.30575,0.3061,43
,2018-03-02 10:30,2,0.3063,0.30665,0.3063,0.30665,100
,2018-03-02 11:00,2,0.30665,0.3068,0.30625,0.30625,90
,2018-03-02 11:30,2,0.3064,0.3064,0.30605,0.3062,50
,2018-03-02 12:00,2,0.3063,0.3063,0.306,0.306,18
,2018-03-02 12:30,2,0.306,0.3064,0.306,0.3064,68
,2018-03-02 13:00,2,0.3064,0.30665,0.3064,0.3066,30
,2018-03-02 13:30,2,0.30655,0.30685,0.30655,0.30685,4
,2018-03-02 14:00,2,0.30675,0.3068,0.3064,0.30675,50
,2018-03-02 14:30,2,0.3067,0.30685,0.30645,0.30645,81
,2018-03-02 15:00,2,0.30655,0.3067,0.30645,0.3065,81
,2018-03-04 22:30,5,0.3075,0.3075,0.3075,0.3075,1
,2018-03-05 02:00,5,0.30645,0.307,0.30645,0.307,11
,2018-03-05 02:30,5,0.307,0.307,0.307,0.307,5
,2018-03-05 03:30,5,0.3069,0.3069,0.3069,0.3069,6
,2018-03-05 05:00,5,0.3069,0.3069,0.3069,0.3069,6
,2018-03-05 05:30,5,0.3069,0.3069,0.3069,0.3069,23
,2018-03-05 06:00,5,0.30625,0.30625,0.3059,0.3059,80
,2018-03-05 06:30,5,0.3061,0.3061,0.306,0.306,4
,2018-03-05 07:00,5,0.30635,0.3064,0.30635,0.3064,15
,2018-03-05 07:30,5,0.30625,0.30625,0.3061,0.3061,5
,2018-03-05 08:00,5,0.306,0.306,0.3057,0.3057,119
,2018-03-05 08:30,5,0.30595,0.30605,0.3058,0.30605,4
,2018-03-05 09:00,5,0.3061,0.3061,0.3059,0.3059,8
,2018-03-05 09:30,5,0.30605,0.30655,0.306,0.3065,103
,2018-03-05 10:00,5,0.3065,0.30675,0.30635,0.30675,80
,2018-03-05 10:30,5,0.30665,0.3067,0.30665,0.3067,38
,2018-03-05 11:00,5,0.30665,0.30695,0.3066,0.3066,17
,2018-03-05 11:30,5,0.30655,0.30675,0.30655,0.30675,4
,2018-03-05 12:00,5,0.3068,0.30695,0.30675,0.30675,86
,2018-03-05 12:30,5,0.3067,0.3072,0.3067,0.3071,57
,2018-03-05 13:00,5,0.3071,0.3072,0.30705,0.3072,26
,2018-03-05 13:30,5,0.307,0.3071,0.307,0.3071,4
,2018-03-05 14:00,5,0.3073,0.3073,0.30715,0.30715,7
,2018-03-05 14:30,5,0.30725,0.30765,0.30725,0.30755,36
,2018-03-05 15:00,5,0.30735,0.30765,0.30735,0.30765,31
,2018-03-05 15:30,5,0.3076,0.3076,0.3076,0.3076,2
,2018-03-06 02:00,6,0.30715,0.30715,0.30715,0.30715,6
,2018-03-06 03:30,6,0.3072,0.3072,0.3072,0.3072,1
,2018-03-06 04:00,6,0.3072,0.3072,0.3072,0.3072,1
,2018-03-06 04:30,6,0.3072,0.30735,0.3072,0.30735,3
,2018-03-06 05:30,6,0.3077,0.3085,0.3077,0.3085,37
,2018-03-06 06:00,6,0.30895,0.3094,0.3088,0.3093,727
,2018-03-06 06:30,6,0.3093,0.30955,0.3092,0.30955,4
,2018-03-06 07:00,6,0.3097,0.31,0.3097,0.3097,59
,2018-03-06 07:30,6,0.30955,0.3096,0.30925,0.30945,50
,2018-03-06 08:00,6,0.3096,0.3096,0.30895,0.30905,68
,2018-03-06 08:30,6,0.3089,0.3092,0.3087,0.3092,59
,2018-03-06 09:00,6,0.30915,0.3096,0.309,0.30955,105
,2018-03-06 09:30,6,0.30965,0.30965,0.30915,0.30925,89
,2018-03-06 10:00,6,0.309,0.30945,0.309,0.3092,50
,2018-03-06 10:30,6,0.3093,0.30975,0.3092,0.30975,18
,2018-03-06 11:00,6,0.30975,0.30985,0.3095,0.3095,63
,2018-03-06 11:30,6,0.3097,0.31055,0.3097,0.31055,81
,2018-03-06 12:00,6,0.31075,0.3111,0.3107,0.31105,74
,2018-03-06 12:30,6,0.31075,0.31075,0.3105,0.3105,78
,2018-03-06 13:00,6,0.3105,0.3106,0.3105,0.3106,6
,2018-03-06 13:30,6,0.3109,0.3109,0.3107,0.3107,11
,2018-03-06 14:00,6,0.31075,0.31075,0.31045,0.3106,46
,2018-03-06 14:30,6,0.3106,0.3107,0.3106,0.3106,9
,2018-03-06 15:00,6,0.3106,0.31125,0.3104,0.31125,44
,2018-03-06 17:00,7,0.31035,0.31035,0.3094,0.3094,32
,2018-03-06 23:30,7,0.31055,0.31055,0.31055,0.31055,2
,2018-03-07 02:30,7,0.3105,0.3105,0.3105,0.3105,1
,2018-03-07 05:00,7,0.30945,0.3108,0.3094,0.3107,29
,2018-03-07 06:00,7,0.3094,0.3095,0.30915,0.30935,166
,2018-03-07 06:30,7,0.3093,0.3093,0.3089,0.3092,99
,2018-03-07 07:00,7,0.30915,0.3095,0.309,0.3095,61
,2018-03-07 07:30,7,0.3094,0.30955,0.30905,0.30905,171
,2018-03-07 08:00,7,0.30925,0.3093,0.30905,0.30925,162
,2018-03-07 08:30,7,0.30915,0.30945,0.30845,0.30845,243
,2018-03-07 09:00,7,0.3087,0.30875,0.308,0.308,84
,2018-03-07 09:30,7,0.30795,0.3083,0.3079,0.30805,50
,2018-03-07 10:00,7,0.3083,0.3084,0.3081,0.3081,181
,2018-03-07 10:30,7,0.3081,0.30825,0.3081,0.30825,34
,2018-03-07 11:00,7,0.30785,0.30785,0.30775,0.30775,17
,2018-03-07 11:30,7,0.30765,0.30765,0.3074,0.3074,117
,2018-03-07 12:00,7,0.30725,0.3073,0.30725,0.3073,3
,2018-03-07 12:30,7,0.30755,0.30785,0.30755,0.30775,38
,2018-03-07 13:00,7,0.30775,0.30775,0.30765,0.30765,17
,2018-03-07 13:30,7,0.30755,0.30785,0.3075,0.30785,16
,2018-03-07 14:00,7,0.30745,0.30755,0.30745,0.3075,29
,2018-03-07 14:30,7,0.3075,0.3079,0.3075,0.3077,36
,2018-03-07 15:00,7,0.3075,0.3076,0.3073,0.3074,143
,2018-03-08 05:00,8,0.3074,0.3074,0.3069,0.3069,8
,2018-03-08 06:00,8,0.3072,0.30765,0.307,0.30765,70
,2018-03-08 06:30,8,0.3071,0.30735,0.3071,0.3073,46
,2018-03-08 07:00,8,0.30775,0.3079,0.3077,0.3079,41
,2018-03-08 07:30,8,0.30745,0.3078,0.30735,0.3074,86
,2018-03-08 08:00,8,0.3076,0.3076,0.3074,0.30745,29
,2018-03-08 08:30,8,0.3072,0.3072,0.3062,0.3062,540
,2018-03-08 09:00,8,0.3063,0.3065,0.3063,0.30645,161
,2018-03-08 09:30,8,0.30635,0.30635,0.3056,0.3056,166
,2018-03-08 10:00,8,0.3056,0.3061,0.3056,0.30605,102
,2018-03-08 10:30,8,0.30595,0.30595,0.30565,0.30575,69
,2018-03-08 11:00,8,0.30565,0.3059,0.30555,0.30585,113
,2018-03-08 11:30,8,0.3058,0.3061,0.30575,0.3059,268
,2018-03-08 12:00,8,0.3061,0.30615,0.3058,0.3058,37
,2018-03-08 12:30,8,0.3057,0.3061,0.3057,0.306,32
,2018-03-08 13:00,8,0.3058,0.3058,0.3056,0.3056,6
,2018-03-08 13:30,8,0.3056,0.30615,0.30555,0.30595,124
,2018-03-08 14:00,8,0.30585,0.30615,0.30585,0.306,197
,2018-03-08 14:30,8,0.30595,0.30595,0.3057,0.3057,5
,2018-03-08 15:00,8,0.30555,0.30555,0.3053,0.3053,112
,2018-03-09 02:30,9,0.3052,0.3052,0.3052,0.3052,1
,2018-03-09 03:00,9,0.30535,0.30535,0.30535,0.30535,24
,2018-03-09 05:30,9,0.3054,0.3054,0.3054,0.3054,19
,2018-03-09 06:00,9,0.3059,0.3063,0.3059,0.30625,106
,2018-03-09 06:30,9,0.306,0.306,0.3059,0.3059,9
,2018-03-09 07:00,9,0.30595,0.30595,0.3055,0.3055,82
,2018-03-09 07:30,9,0.3054,0.3073,0.30515,0.3073,450
,2018-03-09 08:00,9,0.3073,0.308,0.30715,0.3075,241
,2018-03-09 08:30,9,0.30745,0.30785,0.3072,0.30785,122
,2018-03-09 09:00,9,0.30805,0.30805,0.3075,0.3075,31
,2018-03-09 09:30,9,0.3076,0.3077,0.3075,0.3075,44
,2018-03-09 10:00,9,0.3074,0.3075,0.30735,0.30735,34
,2018-03-09 10:30,9,0.30725,0.30745,0.30705,0.3074,86
,2018-03-09 11:00,9,0.30735,0.30735,0.3069,0.3069,29
,2018-03-09 11:30,9,0.3067,0.30685,0.3066,0.3067,13
,2018-03-09 12:00,9,0.3069,0.30695,0.3069,0.30695,27
,2018-03-09 12:30,9,0.3069,0.307,0.30665,0.307,92
,2018-03-09 13:00,9,0.30685,0.3071,0.30685,0.307,9
,2018-03-09 13:30,9,0.307,0.3071,0.3069,0.3071,20
,2018-03-09 14:00,9,0.307,0.307,0.30695,0.30695,187
,2018-03-09 14:30,9,0.3067,0.3067,0.3065,0.3065,24
,2018-03-09 15:00,9,0.30655,0.30705,0.30635,0.30705,14
,2018-03-09 15:30,9,0.307,0.307,0.307,0.307,4
,2018-03-11 23:30,12,0.3085,0.3085,0.3085,0.3085,1
,2018-03-12 00:30,12,0.30695,0.30695,0.30695,0.30695,2
,2018-03-12 05:30,12,0.3074,0.3074,0.3074,0.3074,1
,2018-03-12 06:00,12,0.307,0.307,0.307,0.307,15
,2018-03-12 06:30,12,0.3067,0.30865,0.3067,0.30865,21
,2018-03-12 07:00,12,0.3084,0.3084,0.3067,0.3067,110
,2018-03-12 07:30,12,0.3066,0.3066,0.30645,0.3066,32
,2018-03-12 08:00,12,0.3065,0.3066,0.3062,0.3065,103
,2018-03-12 08:30,12,0.30645,0.30665,0.30625,0.30625,277
,2018-03-12 09:00,12,0.3062,0.30635,0.30605,0.3061,165
,2018-03-12 09:30,12,0.306,0.3062,0.30585,0.30615,52
,2018-03-12 10:00,12,0.3061,0.3061,0.3058,0.3058,21
,2018-03-12 10:30,12,0.3059,0.3061,0.30585,0.3061,35
,2018-03-12 11:00,12,0.30595,0.3062,0.30595,0.30615,47
,2018-03-12 11:30,12,0.30595,0.306,0.30575,0.3058,177
,2018-03-12 12:00,12,0.3057,0.3057,0.30565,0.30565,16
,2018-03-12 12:30,12,0.30595,0.306,0.30585,0.306,15
,2018-03-12 13:00,12,0.30595,0.3062,0.30595,0.30615,14
,2018-03-12 13:30,12,0.30625,0.30645,0.30625,0.30645,127
,2018-03-12 14:00,12,0.3064,0.30665,0.3064,0.30645,31
,2018-03-12 14:30,12,0.30665,0.30665,0.30655,0.30655,7
,2018-03-12 15:00,12,0.30645,0.3065,0.30645,0.30645,7
,2018-03-12 15:30,12,0.3062,0.3063,0.30615,0.30615,36
,2018-03-13 06:00,13,0.30555,0.30555,0.30555,0.30555,3
,2018-03-13 06:30,13,0.30565,0.306,0.3056,0.306,16
,2018-03-13 07:00,13,0.3059,0.30645,0.3059,0.30645,86
,2018-03-13 07:30,13,0.3065,0.30835,0.3065,0.30785,883
,2018-03-13 08:00,13,0.30785,0.30805,0.30745,0.30745,110
,2018-03-13 08:30,13,0.3076,0.3078,0.30745,0.30775,106
,2018-03-13 09:00,13,0.3076,0.3076,0.30695,0.30695,85
,2018-03-13 09:30,13,0.30685,0.30705,0.3068,0.30695,79
,2018-03-13 10:00,13,0.307,0.30725,0.3069,0.30715,88
,2018-03-13 10:30,13,0.30725,0.30755,0.30725,0.3075,41
,2018-03-13 11:00,13,0.3074,0.3074,0.30675,0.3068,52
,2018-03-13 11:30,13,0.30685,0.3069,0.30665,0.30685,26
,2018-03-13 12:00,13,0.3068,0.3068,0.30655,0.30655,60
,2018-03-13 12:30,13,0.30645,0.30645,0.30635,0.30645,34
,2018-03-13 13:00,13,0.3065,0.30665,0.3065,0.30665,17
,2018-03-13 13:30,13,0.3066,0.30675,0.3065,0.3065,24
,2018-03-13 14:00,13,0.3066,0.3066,0.306,0.306,51
,2018-03-13 14:30,13,0.30605,0.3062,0.3059,0.3062,34
,2018-03-13 15:00,13,0.3062,0.30635,0.3062,0.30635,59
,2018-03-13 15:30,13,0.30625,0.30625,0.30595,0.30615,40
,2018-03-14 03:30,14,0.307,0.307,0.307,0.307,2
,2018-03-14 06:00,14,0.30695,0.307,0.30695,0.307,2
,2018-03-14 06:30,14,0.307,0.307,0.307,0.307,1
,2018-03-14 07:00,14,0.3074,0.3076,0.30715,0.30735,334
,2018-03-14 07:30,14,0.30755,0.30765,0.307,0.30705,203
,2018-03-14 08:00,14,0.30715,0.30715,0.3069,0.3069,82
,2018-03-14 08:30,14,0.307,0.30715,0.3069,0.30705,53
,2018-03-14 09:00,14,0.3071,0.3071,0.30655,0.30665,97
,2018-03-14 09:30,14,0.30665,0.3067,0.30635,0.30665,40
,2018-03-14 10:00,14,0.3065,0.3065,0.306,0.3062,45
,2018-03-14 10:30,14,0.3063,0.3063,0.30585,0.30605,203
,2018-03-14 11:00,14,0.30605,0.3061,0.30605,0.3061,3
,2018-03-14 11:30,14,0.30615,0.30635,0.30595,0.30605,40
,2018-03-14 12:00,14,0.30615,0.30615,0.30615,0.30615,16
,2018-03-14 12:30,14,0.3062,0.3065,0.3062,0.3065,14
,2018-03-14 13:00,14,0.3065,0.3065,0.3063,0.30635,5
,2018-03-14 13:30,14,0.3064,0.30645,0.3062,0.3064,215
,2018-03-14 14:00,14,0.3062,0.3062,0.306,0.3061,68
,2018-03-14 14:30,14,0.3062,0.3065,0.30615,0.30645,347
,2018-03-14 15:00,14,0.30645,0.30645,0.3063,0.3063,5
,2018-03-15 06:00,15,0.30585,0.30635,0.3058,0.306,22
,2018-03-15 06:30,15,0.3057,0.30575,0.30565,0.30575,19
,2018-03-15 07:00,15,0.30575,0.30575,0.3046,0.3046,263
,2018-03-15 07:30,15,0.30465,0.3048,0.3032,0.3034,368
,2018-03-15 08:00,15,0.3036,0.3041,0.3036,0.3041,66
,2018-03-15 08:30,15,0.30385,0.30385,0.30335,0.3038,248
,2018-03-15 09:00,15,0.3038,0.304,0.30365,0.304,66
,2018-03-15 09:30,15,0.30415,0.3046,0.3041,0.30455,67
,2018-03-15 10:00,15,0.30455,0.30475,0.3044,0.3044,16
,2018-03-15 10:30,15,0.3042,0.3042,0.3039,0.30405,21
,2018-03-15 11:00,15,0.30405,0.30425,0.30405,0.3041,16
,2018-03-15 11:30,15,0.3041,0.3041,0.3038,0.3039,121
,2018-03-15 12:00,15,0.3037,0.3037,0.3034,0.3036,32
,2018-03-15 12:30,15,0.3034,0.30355,0.30335,0.30335,115
,2018-03-15 13:00,15,0.30335,0.30355,0.30305,0.3035,165
,2018-03-15 13:30,15,0.3035,0.3036,0.3034,0.3036,122
,2018-03-15 14:00,15,0.3036,0.30375,0.30345,0.30345,658
,2018-03-15 14:30,15,0.3037,0.3038,0.3036,0.3036,460
,2018-03-15 15:00,15,0.30365,0.30405,0.30365,0.304,90
,2018-03-15 15:30,15,0.3041,0.3042,0.3038,0.3038,55
,2018-03-15 22:00,16,0.303,0.303,0.3022,0.3022,11
,2018-03-16 01:30,16,0.3039,0.3039,0.3039,0.3039,1
,2018-03-16 04:00,16,0.3037,0.30375,0.3037,0.30375,9
,2018-03-16 06:30,16,0.3035,0.3035,0.30305,0.30305,9
,2018-03-16 07:00,16,0.303,0.30355,0.3029,0.30355,173
,2018-03-16 07:30,16,0.3037,0.3042,0.3037,0.30415,80
,2018-03-16 08:00,16,0.30395,0.30395,0.3032,0.3032,22
,2018-03-16 08:30,16,0.30325,0.30355,0.303,0.3035,130
,2018-03-16 09:00,16,0.3034,0.30415,0.3034,0.30415,115
,2018-03-16 09:30,16,0.3042,0.30425,0.3037,0.3037,47
,2018-03-16 10:00,16,0.30365,0.30365,0.30325,0.30365,54
,2018-03-16 10:30,16,0.30375,0.3038,0.30365,0.3037,50
,2018-03-16 11:00,16,0.30365,0.3038,0.30355,0.3038,19
,2018-03-16 11:30,16,0.30385,0.30405,0.30385,0.30395,46
,2018-03-16 12:00,16,0.3039,0.30395,0.30375,0.30395,7
,2018-03-16 12:30,16,0.30385,0.30425,0.30385,0.30405,339
,2018-03-16 13:00,16,0.3041,0.3041,0.30395,0.30405,89
,2018-03-16 13:30,16,0.30405,0.3047,0.30405,0.3046,164
,2018-03-16 14:00,16,0.30455,0.30515,0.30455,0.30515,102
,2018-03-16 14:30,16,0.3051,0.3051,0.30485,0.30495,16
,2018-03-16 15:00,16,0.3049,0.30495,0.3047,0.3047,45
,2018-03-16 15:30,16,0.3047,0.3047,0.3044,0.3046,35
,2018-03-19 03:00,19,0.304,0.304,0.304,0.304,1
,2018-03-19 04:00,19,0.304,0.304,0.304,0.304,3
,2018-03-19 05:30,19,0.3039,0.3039,0.3039,0.3039,9
,2018-03-19 06:00,19,0.30385,0.30385,0.30355,0.30355,44
,2018-03-19 06:30,19,0.30325,0.30325,0.3029,0.3029,4
,2018-03-19 07:00,19,0.3038,0.30415,0.30375,0.3038,64
,2018-03-19 07:30,19,0.304,0.304,0.30335,0.3034,17
,2018-03-19 08:00,19,0.3035,0.30355,0.3032,0.30355,102
,2018-03-19 08:30,19,0.30355,0.3037,0.30345,0.3037,28
,2018-03-19 09:00,19,0.3037,0.30375,0.30335,0.30375,77
,2018-03-19 09:30,19,0.30385,0.3039,0.3037,0.3038,33
,2018-03-19 10:00,19,0.3038,0.3038,0.3035,0.3037,158
,2018-03-19 10:30,19,0.30375,0.30415,0.30375,0.30395,72
,2018-03-19 11:00,19,0.30385,0.3039,0.30375,0.30375,12
,2018-03-19 11:30,19,0.3036,0.3036,0.3036,0.3036,6
,2018-03-19 12:00,19,0.3036,0.30365,0.30345,0.30345,92
,2018-03-19 12:30,19,0.3037,0.3038,0.3037,0.3038,11
,2018-03-19 13:00,19,0.30395,0.3041,0.30395,0.30405,17
,2018-03-19 13:30,19,0.304,0.3043,0.304,0.3042,93
,2018-03-19 14:00,19,0.30405,0.30425,0.30405,0.30425,32
,2018-03-19 14:30,19,0.30395,0.30425,0.30395,0.3042,823
,2018-03-19 15:00,19,0.30425,0.30425,0.3041,0.3042,43
,2018-03-19 15:30,19,0.3041,0.3041,0.3041,0.3041,8
,2018-03-20 05:00,20,0.3038,0.3038,0.3038,0.3038,2
,2018-03-20 06:30,20,0.30395,0.30415,0.30395,0.30415,19
,2018-03-20 07:00,20,0.30425,0.3046,0.30365,0.30365,409
,2018-03-20 07:30,20,0.3036,0.30365,0.3033,0.30355,55
,2018-03-20 08:00,20,0.3036,0.3037,0.30315,0.30335,248
,2018-03-20 08:30,20,0.3033,0.30355,0.3024,0.30245,149
,2018-03-20 09:00,20,0.30245,0.3027,0.3024,0.30255,222
,2018-03-20 09:30,20,0.30275,0.3028,0.30265,0.3028,46
,2018-03-20 10:00,20,0.30275,0.30325,0.3027,0.3032,30
,2018-03-20 10:30,20,0.30335,0.30345,0.3031,0.3032,92
,2018-03-20 11:00,20,0.30325,0.3033,0.30295,0.30295,18
,2018-03-20 11:30,20,0.30285,0.3029,0.3026,0.3026,56
,2018-03-20 12:00,20,0.30265,0.3029,0.30265,0.3029,22
,2018-03-20 12:30,20,0.30275,0.30285,0.30265,0.3028,47
,2018-03-20 13:00,20,0.3028,0.3029,0.3028,0.3029,3
,2018-03-20 13:30,20,0.30255,0.3026,0.3022,0.30235,149
,2018-03-20 14:00,20,0.30235,0.30235,0.3019,0.3019,473
,2018-03-20 14:30,20,0.3021,0.3021,0.30205,0.30205,14
,2018-03-20 15:00,20,0.30205,0.30205,0.30185,0.30185,17
,2018-03-20 15:30,20,0.30185,0.30185,0.3017,0.30175,131
,2018-03-20 20:30,21,0.301,0.301,0.301,0.301,3
,2018-03-20 21:00,21,0.302,0.302,0.302,0.302,1
,2018-03-21 01:30,21,0.3014,0.3014,0.3007,0.3007,10
,2018-03-21 02:00,21,0.3007,0.3007,0.3007,0.3007,12
,2018-03-21 03:00,21,0.3007,0.3007,0.3007,0.3007,1
,2018-03-21 04:00,21,0.30125,0.30125,0.30075,0.3011,28
,2018-03-21 04:30,21,0.3011,0.3011,0.3011,0.3011,6
,2018-03-21 05:00,21,0.301,0.301,0.30075,0.30075,3
,2018-03-21 06:30,21,0.30175,0.30255,0.30175,0.30255,27
,2018-03-21 07:00,21,0.30255,0.3028,0.3022,0.3026,973
,2018-03-21 07:30,21,0.30245,0.3029,0.30245,0.30285,66
,2018-03-21 08:00,21,0.30295,0.30335,0.3027,0.30325,195
,2018-03-21 08:30,21,0.3033,0.3036,0.3032,0.30355,71
,2018-03-21 09:00,21,0.3035,0.30375,0.30345,0.3037,89
,2018-03-21 09:30,21,0.3038,0.3041,0.3037,0.3041,68
,2018-03-21 10:00,21,0.3039,0.30435,0.30375,0.3043,843
,2018-03-21 10:30,21,0.30425,0.3043,0.30395,0.30395,115
,2018-03-21 11:00,21,0.30405,0.3043,0.3036,0.30415,992
,2018-03-21 11:30,21,0.3041,0.305,0.30405,0.3048,187
,2018-03-21 12:00,21,0.30465,0.3047,0.3045,0.3047,82
,2018-03-21 12:30,21,0.30475,0.30475,0.3043,0.3044,72
,2018-03-21 13:00,21,0.3051,0.3056,0.304,0.3048,490
,2018-03-21 13:30,21,0.3048,0.3052,0.3044,0.30495,247
,2018-03-21 14:00,21,0.305,0.3057,0.30495,0.3055,206
,2018-03-21 14:30,21,0.3054,0.3058,0.3054,0.3058,60
,2018-03-21 15:00,21,0.30585,0.30605,0.30565,0.30585,301
,2018-03-21 15:30,21,0.30565,0.30565,0.30535,0.30535,70
,2018-03-22 00:00,22,0.3054,0.3054,0.3054,0.3054,6
,2018-03-22 03:00,22,0.3054,0.3054,0.3054,0.3054,5
,2018-03-22 04:00,22,0.3047,0.3047,0.3047,0.3047,2
,2018-03-22 05:30,22,0.3048,0.3048,0.3048,0.3048,2
,2018-03-22 06:00,22,0.3048,0.3048,0.30455,0.30455,11
,2018-03-22 07:00,22,0.30455,0.30455,0.3038,0.30415,195
,2018-03-22 07:30,22,0.30415,0.30415,0.3026,0.30275,199
,2018-03-22 08:00,22,0.30265,0.3027,0.3022,0.3022,96
,2018-03-22 08:30,22,0.30245,0.30275,0.3024,0.3027,83
,2018-03-22 09:00,22,0.3027,0.30315,0.3027,0.30285,111
,2018-03-22 09:30,22,0.3027,0.30305,0.3024,0.30245,73
,2018-03-22 10:00,22,0.3026,0.3029,0.3026,0.30265,85
,2018-03-22 10:30,22,0.30255,0.30275,0.3023,0.3027,36
,2018-03-22 11:00,22,0.3026,0.30325,0.30255,0.3031,109
,2018-03-22 11:30,22,0.3033,0.3033,0.30275,0.30275,126
,2018-03-22 12:00,22,0.30265,0.30275,0.30245,0.30275,249
,2018-03-22 12:30,22,0.3029,0.30295,0.3026,0.30265,1006
,2018-03-22 13:00,22,0.30285,0.30295,0.3027,0.3027,73
,2018-03-22 13:30,22,0.30265,0.3027,0.30255,0.3026,80
,2018-03-22 14:00,22,0.30265,0.30265,0.30245,0.30255,37
,2018-03-22 14:30,22,0.3025,0.3025,0.30195,0.302,116
,2018-03-22 15:00,22,0.3022,0.3023,0.3021,0.3021,23
,2018-03-22 15:30,22,0.30195,0.30195,0.3014,0.3016,227
,2018-03-22 18:00,23,0.301,0.301,0.301,0.301,3
,2018-03-22 20:00,23,0.30105,0.30105,0.30105,0.30105,1
,2018-03-23 04:00,23,0.3013,0.3013,0.3013,0.3013,15
,2018-03-23 04:30,23,0.3014,0.3014,0.3014,0.3014,1
,2018-03-23 05:30,23,0.3014,0.3014,0.3013,0.3013,10
,2018-03-23 06:00,23,0.30095,0.30095,0.30095,0.30095,3
,2018-03-23 06:30,23,0.30055,0.3013,0.3002,0.3013,30
,2018-03-23 07:00,23,0.3018,0.3029,0.3018,0.3025,70
,2018-03-23 07:30,23,0.30255,0.30345,0.30255,0.3029,66
,2018-03-23 08:00,23,0.3029,0.30305,0.30215,0.3028,188
,2018-03-23 08:30,23,0.303,0.303,0.3022,0.30265,214
,2018-03-23 09:00,23,0.30265,0.3031,0.3025,0.3026,129
,2018-03-23 09:30,23,0.30265,0.30295,0.30245,0.30245,66
,2018-03-23 10:00,23,0.30275,0.30275,0.30255,0.3026,22
,2018-03-23 10:30,23,0.3026,0.3026,0.30205,0.30205,61
,2018-03-23 11:00,23,0.30185,0.3021,0.30175,0.3021,25
,2018-03-23 11:30,23,0.30175,0.3019,0.3017,0.30185,64
,2018-03-23 12:00,23,0.302,0.3024,0.302,0.3024,65
,2018-03-23 12:30,23,0.30245,0.3026,0.3008,0.30245,1582
,2018-03-23 13:00,23,0.30245,0.3025,0.30215,0.3025,40
,2018-03-23 13:30,23,0.3023,0.30245,0.30195,0.302,170
,2018-03-23 14:00,23,0.30195,0.30195,0.30155,0.3018,116
,2018-03-23 14:30,23,0.30145,0.30145,0.3014,0.3014,24
,2018-03-23 15:00,23,0.3012,0.3012,0.3012,0.3012,9
,2018-03-23 15:30,23,0.30165,0.30185,0.30165,0.30175,80
,2018-03-25 21:30,26,0.30205,0.30205,0.30205,0.30205,10
,2018-03-26 04:00,26,0.30205,0.30205,0.30205,0.30205,1
,2018-03-26 04:30,26,0.303,0.30305,0.303,0.30305,4
,2018-03-26 06:00,26,0.30255,0.30315,0.30255,0.30315,7
,2018-03-26 06:30,26,0.30275,0.30315,0.30275,0.30315,3
,2018-03-26 07:00,26,0.3032,0.3036,0.30265,0.30285,187
,2018-03-26 07:30,26,0.3029,0.3029,0.3028,0.3029,18
,2018-03-26 08:00,26,0.3027,0.3032,0.30255,0.3031,57
,2018-03-26 08:30,26,0.30305,0.3033,0.30305,0.3031,46
,2018-03-26 09:00,26,0.3031,0.3031,0.30255,0.30255,168
,2018-03-26 09:30,26,0.30255,0.3028,0.30235,0.30235,64
,2018-03-26 10:00,26,0.3024,0.30255,0.302,0.3023,119
,2018-03-26 10:30,26,0.3023,0.3026,0.30225,0.3026,20
,2018-03-26 11:00,26,0.30265,0.30285,0.30265,0.30285,282
,2018-03-26 11:30,26,0.30275,0.30275,0.30255,0.3026,47
,2018-03-26 12:00,26,0.3027,0.30275,0.30245,0.30245,27
,2018-03-26 12:30,26,0.3025,0.3029,0.3025,0.3029,151
,2018-03-26 13:00,26,0.3029,0.3032,0.3029,0.3032,38
,2018-03-26 13:30,26,0.30315,0.3032,0.30275,0.3028,131
,2018-03-26 14:00,26,0.3027,0.30285,0.3027,0.30285,42
,2018-03-26 14:30,26,0.30275,0.3028,0.3027,0.3027,45
,2018-03-26 15:00,26,0.3027,0.3027,0.3023,0.3023,65
,2018-03-26 15:30,26,0.3019,0.3022,0.30175,0.30175,76
,2018-03-27 00:00,27,0.3018,0.3018,0.3018,0.3018,3
,2018-03-27 03:30,27,0.3018,0.3018,0.3018,0.3018,2
,2018-03-27 06:30,27,0.30125,0.30125,0.3012,0.3012,15
,2018-03-27 07:00,27,0.3018,0.3026,0.30105,0.3013,219
,2018-03-27 07:30,27,0.3013,0.3016,0.30105,0.30135,488
,2018-03-27 08:00,27,0.30125,0.30125,0.3008,0.30125,44
,2018-03-27 08:30,27,0.3012,0.3013,0.3009,0.30105,138
,2018-03-27 09:00,27,0.301,0.30105,0.30025,0.30035,177
,2018-03-27 09:30,27,0.3003,0.3006,0.3002,0.30045,89
,2018-03-27 10:00,27,0.30035,0.3006,0.30035,0.30055,66
,2018-03-27 10:30,27,0.30055,0.30085,0.30055,0.30085,190
,2018-03-27 11:00,27,0.30075,0.30075,0.30045,0.30045,26
,2018-03-27 11:30,27,0.30035,0.30055,0.3002,0.30055,55
,2018-03-27 12:00,27,0.3006,0.3006,0.2999,0.2999,45
,2018-03-27 12:30,27,0.3,0.3003,0.3,0.3003,60
,2018-03-27 13:00,27,0.30025,0.3005,0.30015,0.3005,53
,2018-03-27 13:30,27,0.3005,0.30065,0.30045,0.3006,63
,2018-03-27 14:00,27,0.30035,0.3005,0.30025,0.30035,32
,2018-03-27 14:30,27,0.30015,0.30035,0.30005,0.30035,360
,2018-03-27 15:00,27,0.30035,0.30055,0.30035,0.30055,23
,2018-03-27 15:30,27,0.30065,0.30065,0.30065,0.30065,19
,2018-03-28 04:00,28,0.29995,0.29995,0.29995,0.29995,2
,2018-03-28 04:30,28,0.29995,0.29995,0.29995,0.29995,2
,2018-03-28 06:00,28,0.29995,0.29995,0.29995,0.29995,5
,2018-03-28 06:30,28,0.3003,0.3004,0.3003,0.3004,12
,2018-03-28 07:00,28,0.3009,0.3012,0.3004,0.3012,40
,2018-03-28 07:30,28,0.3008,0.30085,0.30005,0.3002,68
,2018-03-28 08:00,28,0.30015,0.30015,0.29965,0.2997,39
,2018-03-28 08:30,28,0.2997,0.3,0.29925,0.29955,52
,2018-03-28 09:00,28,0.2993,0.29975,0.2993,0.29975,33
,2018-03-28 09:30,28,0.29965,0.2999,0.2994,0.29975,130
,2018-03-28 10:00,28,0.29975,0.2999,0.29935,0.29935,36
,2018-03-28 10:30,28,0.29925,0.29965,0.29915,0.29965,16
,2018-03-28 11:00,28,0.2996,0.2997,0.29925,0.29945,110
,2018-03-28 11:30,28,0.29945,0.2998,0.2992,0.2992,138
,2018-03-28 12:00,28,0.29945,0.29945,0.29925,0.29945,7
,2018-03-28 12:30,28,0.2994,0.2995,0.29935,0.29945,8
,2018-03-28 13:00,28,0.2995,0.3001,0.29905,0.29905,46
,2018-03-28 13:30,28,0.29965,0.3002,0.29965,0.30015,6
,2018-03-28 14:00,28,0.30005,0.30005,0.30005,0.30005,2
,2018-03-28 14:30,28,0.3002,0.3002,0.30005,0.30015,71
,2018-03-28 15:00,28,0.29905,0.29905,0.299,0.299,12
,2018-03-28 15:30,28,0.30005,0.30005,0.30005,0.30005,6
,2018-03-28 20:00,29,0.3,0.3,0.3,0.3,2
,2018-03-29 05:00,29,0.3008,0.3008,0.3008,0.3008,4
,2018-03-29 07:00,29,0.3008,0.301,0.3008,0.301,39
,2018-03-29 07:30,29,0.30065,0.30075,0.30005,0.30005,38