,2017-01-24 08:00,24,0.31115,0.31115,0.31115,0.31115,1
,2017-02-01 05:00,1,0.31505,0.31505,0.31505,0.31505,2
,2017-02-02 05:00,2,0.3182,0.3182,0.3182,0.3182,2
,2017-02-02 12:30,2,0.31575,0.31575,0.31575,0.31575,1
,2017-02-09 07:00,9,0.31775,0.31775,0.3177,0.3177,4
,2017-02-14 10:30,14,0.3172,0.3172,0.3172,0.3172,10
,2017-02-14 13:30,14,0.32,0.32,0.32,0.32,2
,2017-02-15 07:00,15,0.321,0.321,0.321,0.321,2
,2017-02-15 13:30,15,0.3234,0.3234,0.3234,0.3234,2
,2017-02-15 15:00,15,0.3232,0.3232,0.3232,0.3232,2
,2017-02-15 20:00,16,0.32165,0.32165,0.32165,0.32165,2
,2017-02-16 11:30,16,0.3217,0.3217,0.3216,0.3216,3
,2017-02-16 12:30,16,0.3208,0.3208,0.3208,0.3208,1
,2017-02-16 14:00,16,0.32215,0.3222,0.32,0.32,4
,2017-02-17 12:00,17,0.31995,0.31995,0.31995,0.31995,1
,2017-02-17 13:30,17,0.3194,0.3194,0.3194,0.3194,1
,2017-02-21 08:30,21,0.32,0.32025,0.32,0.3202,4
,2017-02-21 09:00,21,0.3201,0.3201,0.3197,0.3197,20
,2017-02-21 09:30,21,0.31985,0.32,0.3197,0.3197,8
,2017-02-21 10:00,21,0.3199,0.32015,0.3199,0.32015,310
,2017-02-21 10:30,21,0.31985,0.32015,0.3198,0.32015,12
,2017-02-21 11:30,21,0.32015,0.3203,0.32015,0.3203,106
,2017-02-21 13:00,21,0.32065,0.3208,0.32055,0.32065,15
,2017-02-21 13:30,21,0.3208,0.3208,0.3208,0.3208,2
,2017-02-21 14:30,21,0.32,0.32,0.32,0.32,59
,2017-02-22 07:00,22,0.32135,0.3214,0.3213,0.3214,108
,2017-02-22 07:30,22,0.32125,0.32125,0.32115,0.32115,3
,2017-02-22 08:30,22,0.3218,0.3218,0.32145,0.32145,11
,2017-02-22 09:30,22,0.32165,0.3231,0.3216,0.3231,3
,2017-02-22 10:00,22,0.3224,0.3224,0.32195,0.32195,24
,2017-02-22 10:30,22,0.32195,0.32225,0.3218,0.32215,227
,2017-02-22 11:00,22,0.32215,0.32215,0.32175,0.32175,33
,2017-02-22 11:30,22,0.3219,0.32195,0.3219,0.32195,4
,2017-02-22 12:00,22,0.32155,0.3219,0.3215,0.3219,49
,2017-02-22 12:30,22,0.32165,0.32165,0.32165,0.32165,17
,2017-02-22 13:00,22,0.323,0.323,0.32245,0.323,12
,2017-02-22 13:30,22,0.323,0.323,0.32275,0.32295,20
,2017-02-22 14:00,22,0.323,0.323,0.3229,0.32295,10
,2017-02-22 14:30,22,0.323,0.3234,0.323,0.3234,9
,2017-02-22 15:30,22,0.32505,0.32505,0.32505,0.32505,2
,2017-02-23 06:00,23,0.32245,0.32245,0.32245,0.32245,4
,2017-02-23 06:30,23,0.32325,0.3233,0.32325,0.3233,11
,2017-02-23 07:00,23,0.32325,0.3237,0.3232,0.3237,87
,2017-02-23 07:30,23,0.3238,0.32435,0.3238,0.32435,51
,2017-02-23 08:00,23,0.3243,0.3245,0.324,0.324,47
,2017-02-23 08:30,23,0.3238,0.3238,0.3231,0.3231,33
,2017-02-23 09:00,23,0.3231,0.32325,0.3231,0.3232,12
,2017-02-23 09:30,23,0.32325,0.32335,0.3232,0.32325,49
,2017-02-23 10:00,23,0.32345,0.32345,0.32345,0.32345,1
,2017-02-23 11:00,23,0.3239,0.3239,0.3239,0.3239,1
,2017-02-23 11:30,23,0.3235,0.3235,0.32335,0.3234,25
,2017-02-23 12:00,23,0.3234,0.32385,0.3234,0.32385,24
,2017-02-23 13:00,23,0.32405,0.32485,0.32375,0.32375,24
,2017-02-23 13:30,23,0.32455,0.32455,0.3244,0.3244,3
,2017-02-23 14:00,23,0.32425,0.32425,0.32425,0.32425,1
,2017-02-23 14:30,23,0.32415,0.32415,0.324,0.324,3
,2017-02-24 01:30,24,0.3247,0.32495,0.3247,0.32495,7
,2017-02-24 03:00,24,0.325,0.325,0.325,0.325,1
,2017-02-24 03:30,24,0.325,0.325,0.325,0.325,57
,2017-02-24 04:00,24,0.325,0.325,0.325,0.325,7
,2017-02-24 04:30,24,0.325,0.325,0.325,0.325,2
,2017-02-24 05:00,24,0.325,0.325,0.325,0.325,20
,2017-02-24 06:00,24,0.3229,0.3243,0.32185,0.32215,71
,2017-02-24 06:30,24,0.3217,0.32335,0.321,0.321,45
,2017-02-24 07:00,24,0.32125,0.3217,0.32095,0.32115,65
,2017-02-24 07:30,24,0.3213,0.3213,0.3198,0.31985,161
,2017-02-24 08:00,24,0.31965,0.32,0.3193,0.31995,155
,2017-02-24 08:30,24,0.31965,0.31975,0.31925,0.31925,176
,2017-02-24 09:00,24,0.3192,0.32055,0.3192,0.3204,163
,2017-02-24 09:30,24,0.3202,0.32035,0.3199,0.3199,64
,2017-02-24 10:00,24,0.32,0.32,0.3195,0.3195,67
,2017-02-24 10:30,24,0.31935,0.31955,0.3181,0.3186,135
,2017-02-24 11:00,24,0.319,0.32015,0.3189,0.32015,75
,2017-02-24 11:30,24,0.32,0.32,0.3198,0.3198,36
,2017-02-24 12:00,24,0.3194,0.3194,0.319,0.31905,95
,2017-02-24 12:30,24,0.319,0.319,0.3187,0.31875,46
,2017-02-24 13:00,24,0.319,0.3192,0.3186,0.319,19
,2017-02-24 13:30,24,0.31875,0.3189,0.31855,0.31875,48
,2017-02-24 14:00,24,0.3189,0.3192,0.31875,0.31905,38
,2017-02-24 14:30,24,0.31875,0.31895,0.3187,0.31895,30
,2017-02-26 17:00,27,0.32185,0.32185,0.32185,0.32185,1
,2017-02-27 01:30,27,0.31995,0.31995,0.31995,0.31995,3
,2017-02-27 04:30,27,0.31995,0.31995,0.31995,0.31995,2
,2017-02-27 05:30,27,0.31975,0.31975,0.31975,0.31975,4
,2017-02-27 07:00,27,0.31975,0.31975,0.31975,0.31975,4
,2017-02-27 08:00,27,0.3189,0.3198,0.3183,0.31975,52
,2017-02-27 08:30,27,0.31975,0.3206,0.31975,0.32055,68
,2017-02-27 09:00,27,0.32,0.3201,0.3197,0.3197,5
,2017-02-27 09:30,27,0.3192,0.3194,0.3192,0.3194,6
,2017-02-27 11:00,27,0.32,0.3201,0.3198,0.3198,13
,2017-02-27 12:30,27,0.3188,0.3192,0.3183,0.3192,20
,2017-02-27 13:00,27,0.3187,0.3187,0.31865,0.31865,3
,2017-02-27 13:30,27,0.3184,0.3184,0.3177,0.31775,17
,2017-02-27 14:00,27,0.31835,0.31835,0.3178,0.3178,2
,2017-02-27 14:30,27,0.3176,0.31775,0.3176,0.31775,6
,2017-02-27 15:00,27,0.31775,0.31775,0.31775,0.31775,1
,2017-02-27 15:30,27,0.31775,0.31775,0.3176,0.3176,11
,2017-02-28 01:30,28,0.31955,0.32,0.31955,0.32,4
,2017-02-28 04:30,28,0.3185,0.3185,0.31845,0.31845,2
,2017-02-28 08:00,28,0.319,0.319,0.318,0.318,20
,2017-02-28 08:30,28,0.3192,0.31925,0.3192,0.31925,50
,2017-02-28 09:00,28,0.3193,0.3195,0.3188,0.3188,29
,2017-02-28 10:00,28,0.319,0.319,0.31875,0.31875,47
,2017-02-28 10:30,28,0.31855,0.31855,0.3181,0.3181,6
,2017-02-28 11:30,28,0.3183,0.3183,0.3174,0.3174,122
,2017-02-28 12:00,28,0.3179,0.3179,0.31685,0.31685,24
,2017-02-28 12:30,28,0.3168,0.3169,0.3161,0.3167,10
,2017-02-28 13:00,28,0.3173,0.3173,0.3173,0.3173,1
,2017-02-28 14:30,28,0.3169,0.3169,0.3169,0.3169,1
,2017-02-28 15:00,28,0.3169,0.3169,0.3164,0.3164,6
,2017-03-01 03:00,1,0.31695,0.31705,0.31695,0.31705,30
,2017-03-01 03:30,1,0.31705,0.31705,0.31705,0.31705,23
,2017-03-01 05:00,1,0.31705,0.31705,0.31705,0.31705,9
,2017-03-01 05:30,1,0.31705,0.31705,0.31705,0.31705,13
,2017-03-01 06:00,1,0.317,0.31705,0.317,0.31705,6
,2017-03-01 07:00,1,0.317,0.31705,0.317,0.31705,34
,2017-03-01 07:30,1,0.31705,0.3177,0.31705,0.3175,61
,2017-03-01 08:00,1,0.31785,0.3182,0.3175,0.3178,17
,2017-03-01 09:00,1,0.31785,0.31805,0.3177,0.3177,64
,2017-03-01 09:30,1,0.31795,0.3187,0.3178,0.3185,85
,2017-03-01 10:00,1,0.31765,0.31875,0.3173,0.31875,212
,2017-03-01 10:30,1,0.31885,0.31955,0.31885,0.3195,23
,2017-03-01 11:00,1,0.3198,0.3202,0.3198,0.32,115
,2017-03-01 11:30,1,0.32015,0.3204,0.3201,0.3202,174
,2017-03-01 12:00,1,0.32035,0.32035,0.32005,0.32005,99
,2017-03-01 12:30,1,0.32015,0.32045,0.32015,0.32045,249
,2017-03-01 13:00,1,0.3204,0.32075,0.32,0.3205,343
,2017-03-01 13:30,1,0.32045,0.3207,0.32025,0.3205,301
,2017-03-01 14:00,1,0.32075,0.32075,0.3206,0.32075,28
,2017-03-01 14:30,1,0.3206,0.3206,0.3206,0.3206,2
,2017-03-01 15:00,1,0.3206,0.3206,0.3206,0.3206,1
,2017-03-02 04:00,2,0.32005,0.32005,0.32,0.32,50
,2017-03-02 06:00,2,0.31985,0.3199,0.3191,0.3191,77
,2017-03-02 06:30,2,0.31905,0.3193,0.31885,0.3193,150
,2017-03-02 07:00,2,0.3191,0.31925,0.3191,0.3191,15
,2017-03-02 07:30,2,0.31895,0.3196,0.31895,0.3196,6
,2017-03-02 08:00,2,0.31945,0.31945,0.31875,0.3189,76
,2017-03-02 08:30,2,0.31875,0.3188,0.3178,0.31785,69
,2017-03-02 09:00,2,0.318,0.3181,0.3177,0.31785,76
,2017-03-02 09:30,2,0.31735,0.3177,0.3171,0.3177,112
,2017-03-02 10:00,2,0.3177,0.318,0.3177,0.3177,52
,2017-03-02 10:30,2,0.3177,0.3177,0.3173,0.31735,37
,2017-03-02 11:00,2,0.31725,0.31725,0.31665,0.3168,315
,2017-03-02 11:30,2,0.31685,0.3169,0.3156,0.3157,277
,2017-03-02 12:00,2,0.31585,0.31585,0.31495,0.31505,63
,2017-03-02 12:30,2,0.3155,0.3157,0.3155,0.3157,111
,2017-03-02 13:00,2,0.31575,0.31575,0.31535,0.31535,169
,2017-03-02 13:30,2,0.315,0.315,0.31465,0.31465,113
,2017-03-02 14:00,2,0.3147,0.31505,0.3147,0.31505,18
,2017-03-02 14:30,2,0.31495,0.31495,0.3148,0.3148,210
,2017-03-03 03:00,3,0.31465,0.315,0.31465,0.315,12
,2017-03-03 03:30,3,0.315,0.315,0.315,0.315,5
,2017-03-03 06:00,3,0.31445,0.3157,0.3139,0.3154,42
,2017-03-03 06:30,3,0.3157,0.31645,0.31565,0.31645,9
,2017-03-03 07:00,3,0.31655,0.3173,0.31655,0.3171,24
,2017-03-03 07:30,3,0.317,0.31735,0.317,0.3173,25
,2017-03-03 08:00,3,0.317,0.317,0.31645,0.31645,26
,2017-03-03 08:30,3,0.31665,0.31665,0.3158,0.31595,66
,2017-03-03 09:00,3,0.3157,0.31615,0.3157,0.3158,35
,2017-03-03 09:30,3,0.31595,0.31595,0.3156,0.31575,11
,2017-03-03 10:00,3,0.3159,0.316,0.31535,0.31545,56
,2017-03-03 10:30,3,0.3157,0.3162,0.3157,0.31615,23
,2017-03-03 11:00,3,0.3164,0.3164,0.3164,0.3164,5
,2017-03-03 11:30,3,0.3166,0.3168,0.31635,0.3164,189
,2017-03-03 12:00,3,0.31595,0.3176,0.31555,0.31685,94
,2017-03-03 12:30,3,0.31685,0.3185,0.3168,0.3185,196
,2017-03-03 13:00,3,0.31855,0.3189,0.3185,0.3187,42
,2017-03-03 13:30,3,0.3185,0.31895,0.3185,0.3187,45
,2017-03-03 14:00,3,0.3188,0.3188,0.3183,0.3183,11
,2017-03-03 14:30,3,0.3184,0.3184,0.31825,0.31825,21
,2017-03-06 05:30,6,0.31855,0.31855,0.31855,0.31855,5
,2017-03-06 06:00,6,0.3181,0.31855,0.31785,0.31855,6
,2017-03-06 06:30,6,0.31875,0.3191,0.31875,0.3191,33
,2017-03-06 07:00,6,0.31925,0.32,0.31925,0.32,18
,2017-03-06 07:30,6,0.32,0.32,0.3196,0.3196,19
,2017-03-06 08:00,6,0.31955,0.31955,0.31905,0.31905,28
,2017-03-06 08:30,6,0.319,0.3192,0.31875,0.3192,18
,2017-03-06 09:00,6,0.319,0.319,0.31875,0.31875,9
,2017-03-06 09:30,6,0.3188,0.31905,0.31845,0.31845,122
,2017-03-06 10:00,6,0.3191,0.31925,0.31905,0.31905,37
,2017-03-06 10:30,6,0.3186,0.3187,0.31775,0.31775,62
,2017-03-06 11:00,6,0.31795,0.3182,0.31785,0.3182,30
,2017-03-06 11:30,6,0.3185,0.3185,0.31755,0.31755,19
,2017-03-06 12:30,6,0.3181,0.3182,0.31805,0.31805,41
,2017-03-06 13:00,6,0.31795,0.31795,0.31765,0.31765,22
,2017-03-06 13:30,6,0.3177,0.3177,0.3172,0.3172,7
,2017-03-06 14:00,6,0.31745,0.31745,0.3167,0.3167,29
,2017-03-06 14:30,6,0.3165,0.3165,0.31635,0.31635,13
,2017-03-06 23:00,7,0.3177,0.3177,0.3177,0.3177,1
,2017-03-07 06:00,7,0.3174,0.31825,0.31725,0.3182,47
,2017-03-07 06:30,7,0.3182,0.3182,0.31785,0.318,74
,2017-03-07 07:00,7,0.31825,0.31855,0.31825,0.31835,33
,2017-03-07 07:30,7,0.3184,0.3187,0.31835,0.3186,208
,2017-03-07 08:00,7,0.3189,0.3189,0.31865,0.3187,186
,2017-03-07 08:30,7,0.31845,0.31845,0.31785,0.31795,47
,2017-03-07 09:00,7,0.3178,0.318,0.31775,0.31795,13
,2017-03-07 09:30,7,0.3182,0.3185,0.3182,0.3184,29
,2017-03-07 10:00,7,0.31855,0.31855,0.3182,0.3182,58
,2017-03-07 10:30,7,0.318,0.318,0.318,0.318,30
,2017-03-07 11:00,7,0.3184,0.3184,0.3184,0.3184,1
,2017-03-07 11:30,7,0.31885,0.31885,0.31885,0.31885,10
,2017-03-07 12:00,7,0.3188,0.3189,0.3188,0.3189,15
,2017-03-07 12:30,7,0.3186,0.3189,0.3186,0.3186,10
,2017-03-07 13:00,7,0.3186,0.3186,0.3186,0.3186,1
,2017-03-07 13:30,7,0.3187,0.3187,0.3184,0.31845,8
,2017-03-07 14:00,7,0.3183,0.31845,0.3183,0.31845,14
,2017-03-07 14:30,7,0.3183,0.31845,0.3183,0.3183,86
,2017-03-08 06:00,8,0.3174,0.3178,0.3165,0.31665,127
,2017-03-08 06:30,8,0.3166,0.31675,0.31625,0.3164,357
,2017-03-08 07:00,8,0.3162,0.3162,0.3152,0.31565,139
,2017-03-08 07:30,8,0.3159,0.3159,0.31555,0.3156,10
,2017-03-08 08:00,8,0.3153,0.3153,0.3148,0.3152,70
,2017-03-08 08:30,8,0.31515,0.31545,0.31515,0.31545,3
,2017-03-08 09:00,8,0.3154,0.3154,0.3154,0.3154,50
,2017-03-08 09:30,8,0.3155,0.31585,0.3155,0.3156,70
,2017-03-08 10:00,8,0.3156,0.3156,0.3154,0.3154,140
,2017-03-08 10:30,8,0.31525,0.31535,0.31495,0.31495,21
,2017-03-08 11:00,8,0.31505,0.31505,0.3147,0.31475,60
,2017-03-08 11:30,8,0.31485,0.31485,0.31385,0.31385,302
,2017-03-08 12:00,8,0.31385,0.3143,0.3124,0.3143,315
,2017-03-08 12:30,8,0.3145,0.3146,0.31435,0.31435,23
,2017-03-08 13:00,8,0.31455,0.31455,0.31415,0.31415,105
,2017-03-08 13:30,8,0.3142,0.31425,0.3132,0.31355,71
,2017-03-08 14:00,8,0.3136,0.3137,0.3136,0.3137,8
,2017-03-08 14:30,8,0.3136,0.3136,0.31325,0.31325,9
,2017-03-09 04:30,9,0.31135,0.31135,0.3113,0.3113,13
,2017-03-09 06:00,9,0.3122,0.31245,0.3122,0.3124,7
,2017-03-09 06:30,9,0.31255,0.31325,0.31255,0.3132,94
,2017-03-09 07:00,9,0.31355,0.3139,0.31335,0.3136,251
,2017-03-09 07:30,9,0.3136,0.31405,0.3132,0.3139,154
,2017-03-09 08:00,9,0.31425,0.3144,0.3135,0.31355,29
,2017-03-09 08:30,9,0.3134,0.3134,0.313,0.313,11
,2017-03-09 09:00,9,0.31295,0.313,0.3123,0.3123,93
,2017-03-09 09:30,9,0.31225,0.3127,0.3122,0.31265,74
,2017-03-09 10:00,9,0.3122,0.31295,0.3119,0.3129,59
,2017-03-09 10:30,9,0.313,0.3135,0.313,0.31345,68
,2017-03-09 11:00,9,0.31325,0.31325,0.3129,0.3129,12
,2017-03-09 11:30,9,0.31255,0.31285,0.31255,0.3127,75
,2017-03-09 12:00,9,0.3127,0.31275,0.31215,0.31215,71
,2017-03-09 12:30,9,0.31205,0.31205,0.31155,0.31155,143
,2017-03-09 13:00,9,0.31125,0.31125,0.31085,0.3111,105
,2017-03-09 13:30,9,0.3111,0.3112,0.311,0.311,58
,2017-03-09 14:00,9,0.31085,0.3113,0.31085,0.31125,149
,2017-03-09 14:30,9,0.3112,0.3112,0.3112,0.3112,10
,2017-03-09 15:00,9,0.3112,0.3113,0.311,0.311,97
,2017-03-10 04:30,10,0.31195,0.31195,0.31195,0.31195,2
,2017-03-10 05:00,10,0.31195,0.31195,0.31195,0.31195,6
,2017-03-10 06:00,10,0.3128,0.3131,0.31255,0.31305,104
,2017-03-10 06:30,10,0.3131,0.3131,0.31255,0.31285,526
,2017-03-10 07:00,10,0.31285,0.31285,0.3121,0.3121,125
,2017-03-10 07:30,10,0.3124,0.31495,0.3124,0.3149,340
,2017-03-10 08:00,10,0.315,0.31515,0.3144,0.3148,400
,2017-03-10 08:30,10,0.3143,0.3145,0.314,0.3145,13
,2017-03-10 09:00,10,0.3147,0.3153,0.3145,0.315,17
,2017-03-10 09:30,10,0.31515,0.3154,0.3144,0.3151,47
,2017-03-10 10:00,10,0.3149,0.3149,0.31405,0.31405,103
,2017-03-10 10:30,10,0.31485,0.31485,0.31485,0.31485,32
,2017-03-10 11:00,10,0.31495,0.3153,0.31485,0.3153,295
,2017-03-10 11:30,10,0.3154,0.3157,0.3154,0.31545,320
,2017-03-10 12:00,10,0.3155,0.3157,0.3152,0.3157,63
,2017-03-10 12:30,10,0.3159,0.3161,0.3159,0.3161,109
,2017-03-10 13:00,10,0.31595,0.3164,0.31595,0.3163,109
,2017-03-10 13:30,10,0.3164,0.31655,0.31605,0.31605,95
,2017-03-10 14:30,10,0.31605,0.3163,0.31595,0.31625,29
,2017-03-10 15:00,10,0.3162,0.3164,0.3162,0.3164,60
,2017-03-13 07:00,13,0.3165,0.3175,0.31645,0.31645,56
,2017-03-13 07:30,13,0.3164,0.3167,0.31545,0.3156,119
,2017-03-13 08:00,13,0.31555,0.3156,0.31455,0.3148,90
,2017-03-13 08:30,13,0.31505,0.3152,0.3149,0.315,12
,2017-03-13 09:30,13,0.31515,0.31515,0.31485,0.31485,6
,2017-03-13 10:00,13,0.315,0.31515,0.315,0.31515,4
,2017-03-13 10:30,13,0.3156,0.3156,0.3154,0.3154,14
,2017-03-13 11:00,13,0.31555,0.31565,0.31545,0.31545,112
,2017-03-13 11:30,13,0.31535,0.31545,0.31535,0.31545,3
,2017-03-13 12:00,13,0.31565,0.3158,0.31555,0.3157,33
,2017-03-13 12:30,13,0.3157,0.3157,0.31525,0.31525,55
,2017-03-13 13:00,13,0.3151,0.3151,0.3151,0.3151,17
,2017-03-13 13:30,13,0.3155,0.31585,0.31545,0.31585,53
,2017-03-13 14:00,13,0.31565,0.31565,0.31555,0.31555,18
,2017-03-13 15:00,13,0.31545,0.31545,0.31545,0.31545,272
,2017-03-13 15:30,13,0.3155,0.3155,0.3155,0.3155,2
,2017-03-14 02:30,14,0.315,0.315,0.315,0.315,4
,2017-03-14 03:30,14,0.315,0.315,0.315,0.315,3
,2017-03-14 04:00,14,0.315,0.315,0.315,0.315,5
,2017-03-14 04:30,14,0.31495,0.31495,0.31495,0.31495,2
,2017-03-14 07:00,14,0.31465,0.31465,0.31405,0.31405,56
,2017-03-14 07:30,14,0.314,0.3144,0.314,0.3141,59
,2017-03-14 08:00,14,0.31435,0.3149,0.31435,0.3144,93
,2017-03-14 08:30,14,0.31445,0.3145,0.314,0.314,27
,2017-03-14 09:00,14,0.31405,0.31455,0.31405,0.31455,97
,2017-03-14 09:30,14,0.31455,0.31455,0.3145,0.3145,7
,2017-03-14 10:00,14,0.31435,0.31455,0.3141,0.3145,30
,2017-03-14 11:00,14,0.31475,0.31475,0.3141,0.3141,8
,2017-03-14 11:30,14,0.3142,0.31435,0.31415,0.3142,38
,2017-03-14 12:30,14,0.31445,0.31445,0.3144,0.3144,10
,2017-03-14 13:00,14,0.31435,0.31435,0.3128,0.31295,127
,2017-03-14 13:30,14,0.31315,0.31315,0.3127,0.31285,6
,2017-03-14 14:00,14,0.3128,0.31305,0.3128,0.31305,6
,2017-03-14 14:30,14,0.3134,0.3134,0.3134,0.3134,17
,2017-03-14 15:30,14,0.31355,0.31355,0.31355,0.31355,1
,2017-03-14 21:30,15,0.3125,0.313,0.3125,0.313,8
,2017-03-15 03:30,15,0.313,0.313,0.313,0.313,6
,2017-03-15 04:30,15,0.3132,0.3137,0.3132,0.3137,10
,2017-03-15 06:00,15,0.3137,0.3137,0.3137,0.3137,1
,2017-03-15 06:30,15,0.3137,0.3137,0.31365,0.31365,8
,2017-03-15 07:00,15,0.3138,0.3144,0.31355,0.3136,116
,2017-03-15 07:30,15,0.31335,0.31405,0.3133,0.31405,76
,2017-03-15 08:00,15,0.3141,0.315,0.31405,0.31455,58
,2017-03-15 08:30,15,0.31455,0.3149,0.31425,0.3143,306
,2017-03-15 09:00,15,0.31435,0.31465,0.3139,0.31465,45
,2017-03-15 09:30,15,0.3147,0.3152,0.3147,0.3151,72
,2017-03-15 10:00,15,0.3151,0.31525,0.31485,0.3151,107
,2017-03-15 10:30,15,0.31475,0.3149,0.3145,0.31485,14
,2017-03-15 11:00,15,0.31475,0.31475,0.3147,0.3147,4
,2017-03-15 11:30,15,0.31445,0.31465,0.3144,0.3145,39
,2017-03-15 12:00,15,0.31445,0.31445,0.31445,0.31445,1
,2017-03-15 12:30,15,0.315,0.3152,0.31475,0.3148,39
,2017-03-15 13:00,15,0.3151,0.3182,0.3151,0.3182,193
,2017-03-15 13:30,15,0.31825,0.32,0.31825,0.32,397
,2017-03-15 14:00,15,0.32015,0.32025,0.31935,0.31935,92
,2017-03-15 14:30,15,0.31965,0.31995,0.31965,0.31995,21
,2017-03-15 15:00,15,0.32,0.32075,0.32,0.32025,48
,2017-03-15 15:30,15,0.3203,0.32075,0.32025,0.32075,6
,2017-03-16 02:30,16,0.321,0.3216,0.321,0.3216,4
,2017-03-16 04:00,16,0.3201,0.3201,0.32,0.32,22
,2017-03-16 05:30,16,0.3194,0.31955,0.319,0.319,64
,2017-03-16 06:00,16,0.31895,0.31895,0.31865,0.31885,23
,2017-03-16 06:30,16,0.31885,0.31885,0.31825,0.31855,85
,2017-03-16 07:00,16,0.31855,0.3205,0.31855,0.31995,960
,2017-03-16 07:30,16,0.32,0.3213,0.31985,0.3213,166
,2017-03-16 08:00,16,0.32135,0.32175,0.32115,0.32155,31
,2017-03-16 08:30,16,0.32155,0.32155,0.32015,0.3205,67
,2017-03-16 09:00,16,0.32065,0.32065,0.32015,0.3204,41
,2017-03-16 09:30,16,0.31975,0.3201,0.31955,0.3201,86
,2017-03-16 10:00,16,0.3201,0.32015,0.32,0.32,15
,2017-03-16 10:30,16,0.3192,0.31925,0.3188,0.319,59
,2017-03-16 11:00,16,0.3192,0.31965,0.31895,0.31965,47
,2017-03-16 11:30,16,0.3197,0.3199,0.3197,0.31985,13
,2017-03-16 12:00,16,0.31975,0.31975,0.31955,0.3196,4
,2017-03-16 12:30,16,0.31975,0.3204,0.31965,0.32035,467
,2017-03-16 13:00,16,0.3204,0.32055,0.31925,0.31925,73
,2017-03-16 13:30,16,0.31935,0.32,0.3193,0.31975,30
,2017-03-16 14:00,16,0.31965,0.31965,0.3193,0.31935,28
,2017-03-16 14:30,16,0.3192,0.31955,0.3192,0.31955,30
,2017-03-16 15:00,16,0.31955,0.31955,0.3192,0.3194,8
,2017-03-16 15:30,16,0.31915,0.31925,0.31915,0.31915,9
,2017-03-17 03:00,17,0.32,0.32,0.32,0.32,2
,2017-03-17 03:30,17,0.32,0.3204,0.32,0.3204,10
,2017-03-17 06:00,17,0.32,0.32,0.32,0.32,18
,2017-03-17 06:30,17,0.3182,0.3182,0.3182,0.3182,1
,2017-03-17 07:00,17,0.32,0.3204,0.3188,0.3188,38
,2017-03-17 07:30,17,0.3195,0.32045,0.31945,0.3204,78
,2017-03-17 08:00,17,0.3203,0.3208,0.3203,0.32035,26
,2017-03-17 08:30,17,0.3202,0.3207,0.3202,0.32055,18
,2017-03-17 09:00,17,0.3209,0.32125,0.3206,0.3206,83
,2017-03-17 09:30,17,0.32075,0.321,0.3207,0.321,16
,2017-03-17 10:00,17,0.32055,0.3208,0.3205,0.3208,18
,2017-03-17 10:30,17,0.3211,0.3211,0.3205,0.3205,6
,2017-03-17 11:00,17,0.32025,0.3204,0.32005,0.32035,95
,2017-03-17 11:30,17,0.3205,0.3208,0.3204,0.3208,69
,2017-03-17 12:00,17,0.3211,0.3211,0.3207,0.3211,41
,2017-03-17 12:30,17,0.3216,0.32175,0.3214,0.32175,15
,2017-03-17 13:00,17,0.32145,0.32155,0.3212,0.3212,405
,2017-03-17 13:30,17,0.3214,0.3214,0.3211,0.3212,26
,2017-03-17 15:00,17,0.32175,0.322,0.32175,0.322,40
,2017-03-17 15:30,17,0.3223,0.32245,0.3222,0.3222,47
,2017-03-19 19:30,20,0.3221,0.3221,0.3221,0.3221,3
,2017-03-20 00:00,20,0.3215,0.3215,0.3215,0.3215,1
,2017-03-20 04:00,20,0.3215,0.3215,0.3215,0.3215,5
,2017-03-20 06:30,20,0.3201,0.3215,0.3184,0.3202,29
,2017-03-20 07:00,20,0.32115,0.32145,0.3203,0.3205,107
,2017-03-20 07:30,20,0.32075,0.32075,0.32,0.3207,72
,2017-03-20 08:00,20,0.3207,0.3209,0.32055,0.3208,39
,2017-03-20 08:30,20,0.321,0.32195,0.321,0.32195,51
,2017-03-20 09:00,20,0.32215,0.32325,0.32215,0.32275,57
,2017-03-20 09:30,20,0.3228,0.3232,0.3227,0.32295,127
,2017-03-20 10:00,20,0.32335,0.3234,0.32325,0.3234,73
,2017-03-20 10:30,20,0.3234,0.3237,0.3234,0.32365,471
,2017-03-20 11:00,20,0.3238,0.3243,0.3238,0.32415,36
,2017-03-20 11:30,20,0.324,0.324,0.3239,0.3239,40
,2017-03-20 12:00,20,0.3242,0.32445,0.32395,0.32445,485
,2017-03-20 12:30,20,0.3244,0.3244,0.3238,0.3238,309
,2017-03-20 13:00,20,0.32385,0.32385,0.3238,0.3238,18
,2017-03-20 13:30,20,0.32455,0.32455,0.324,0.32425,14
,2017-03-20 14:00,20,0.32425,0.32465,0.32395,0.32465,274
,2017-03-20 14:30,20,0.3246,0.3248,0.32455,0.32455,17
,2017-03-20 15:30,20,0.32455,0.32455,0.3241,0.3241,79
,2017-03-20 17:00,21,0.325,0.32605,0.325,0.32605,4
,2017-03-20 20:00,21,0.3252,0.3252,0.3252,0.3252,2
,2017-03-20 20:30,21,0.3247,0.3247,0.3247,0.3247,1
,2017-03-21 02:30,21,0.325,0.325,0.325,0.325,7
,2017-03-21 03:00,21,0.325,0.325,0.325,0.325,1
,2017-03-21 04:30,21,0.325,0.325,0.325,0.325,3
,2017-03-21 05:00,21,0.325,0.325,0.325,0.325,1
,2017-03-21 05:30,21,0.325,0.32515,0.325,0.325,6
,2017-03-21 06:00,21,0.32515,0.32515,0.32515,0.32515,1
,2017-03-21 06:30,21,0.3255,0.3255,0.325,0.325,16
,2017-03-21 07:00,21,0.32505,0.32565,0.325,0.3252,273
,2017-03-21 07:30,21,0.3252,0.3252,0.32435,0.32435,48
,2017-03-21 08:00,21,0.3245,0.3255,0.3244,0.3255,38
,2017-03-21 08:30,21,0.3254,0.3254,0.3246,0.3247,37
,2017-03-21 09:00,21,0.3248,0.32495,0.32455,0.32465,26
,2017-03-21 09:30,21,0.32405,0.3241,0.32385,0.3239,42
,2017-03-21 10:00,21,0.3241,0.3241,0.32305,0.32305,40
,2017-03-21 10:30,21,0.323,0.323,0.32225,0.3224,40
,2017-03-21 11:00,21,0.32315,0.3232,0.32255,0.32255,25
,2017-03-21 11:30,21,0.32345,0.32345,0.32345,0.32345,8
,2017-03-21 12:00,21,0.32355,0.3239,0.323,0.323,117
,2017-03-21 12:30,21,0.32295,0.32295,0.32275,0.32275,12
,2017-03-21 13:00,21,0.32245,0.32275,0.3223,0.32275,89
,2017-03-21 13:30,21,0.3231,0.32325,0.323,0.323,17
,2017-03-21 14:00,21,0.3231,0.3236,0.3231,0.32325,37
,2017-03-21 14:30,21,0.3229,0.3229,0.32265,0.32285,24
,2017-03-21 15:00,21,0.3226,0.32265,0.3226,0.32265,4
,2017-03-22 03:00,22,0.3225,0.32265,0.3225,0.32265,2
,2017-03-22 05:00,22,0.323,0.323,0.323,0.323,20
,2017-03-22 06:00,22,0.3225,0.3225,0.3225,0.3225,1
,2017-03-22 07:00,22,0.3225,0.3225,0.3212,0.3222,84
,2017-03-22 07:30,22,0.3223,0.3223,0.32075,0.3216,541
,2017-03-22 08:00,22,0.3216,0.32235,0.32135,0.32135,106
,2017-03-22 08:30,22,0.32135,0.32185,0.32105,0.32185,17
,2017-03-22 09:00,22,0.32185,0.3222,0.32185,0.3222,14
,2017-03-22 09:30,22,0.32145,0.3222,0.32145,0.3221,26
,2017-03-22 10:00,22,0.32225,0.323,0.32225,0.32295,19
,2017-03-22 10:30,22,0.3231,0.32315,0.32295,0.32305,21
,2017-03-22 11:00,22,0.3231,0.32345,0.3231,0.32325,24
,2017-03-22 11:30,22,0.32295,0.32295,0.32285,0.32285,2
,2017-03-22 12:00,22,0.3227,0.3227,0.32235,0.32245,24
,2017-03-22 12:30,22,0.3224,0.3228,0.32235,0.32275,16
,2017-03-22 13:00,22,0.32275,0.32315,0.32275,0.32315,3
,2017-03-22 13:30,22,0.32315,0.32315,0.32235,0.3225,8
,2017-03-22 14:00,22,0.32245,0.32245,0.3219,0.322,31
,2017-03-22 14:30,22,0.3222,0.3222,0.32195,0.32215,15
,2017-03-22 15:00,22,0.32255,0.32265,0.32255,0.32265,13
,2017-03-22 15:30,22,0.32255,0.32255,0.3225,0.3225,14
,2017-03-23 06:30,23,0.3222,0.3222,0.32215,0.32215,5
,2017-03-23 07:00,23,0.3214,0.3215,0.32095,0.32135,44
,2017-03-23 07:30,23,0.32135,0.3214,0.31995,0.31995,145
,2017-03-23 08:00,23,0.32005,0.3203,0.3198,0.31985,57
,2017-03-23 08:30,23,0.3194,0.3196,0.31855,0.3187,62
,2017-03-23 09:00,23,0.3191,0.31925,0.31875,0.319,30
,2017-03-23 09:30,23,0.3194,0.3196,0.31935,0.3196,18
,2017-03-23 10:00,23,0.31965,0.31985,0.3182,0.3182,42
,2017-03-23 10:30,23,0.31825,0.31825,0.31765,0.31775,48
,2017-03-23 11:00,23,0.3182,0.31865,0.3182,0.31865,52
,2017-03-23 11:30,23,0.3184,0.3187,0.31835,0.31835,32
,2017-03-23 12:00,23,0.3181,0.3181,0.318,0.318,4
,2017-03-23 12:30,23,0.3177,0.3177,0.3177,0.3177,5
,2017-03-23 13:00,23,0.3189,0.3189,0.31865,0.3187,21
,2017-03-23 13:30,23,0.31865,0.3191,0.31865,0.3191,12
,2017-03-23 14:00,23,0.319,0.3192,0.3181,0.3181,83
,2017-03-23 14:30,23,0.318,0.31815,0.3179,0.318,37
,2017-03-23 15:00,23,0.3182,0.3182,0.3182,0.3182,1
,2017-03-23 15:30,23,0.3175,0.3175,0.31735,0.31735,25
,2017-03-23 21:30,24,0.3181,0.3181,0.3181,0.3181,4
,2017-03-24 03:30,24,0.3181,0.3181,0.3181,0.3181,5
,2017-03-24 04:00,24,0.3181,0.3181,0.3181,0.3181,6
,2017-03-24 05:30,24,0.3182,0.3182,0.3182,0.3182,1
,2017-03-24 06:00,24,0.3182,0.3182,0.3182,0.3182,3
,2017-03-24 07:00,24,0.31785,0.3187,0.3176,0.31865,107
,2017-03-24 07:30,24,0.31745,0.31745,0.3169,0.317,133
,2017-03-24 08:00,24,0.3175,0.31885,0.3175,0.3188,72
,2017-03-24 08:30,24,0.3188,0.31955,0.3188,0.31915,192
,2017-03-24 09:00,24,0.3189,0.3195,0.31875,0.31875,232
,2017-03-24 09:30,24,0.31855,0.31885,0.3181,0.31885,56
,2017-03-24 10:00,24,0.3192,0.3205,0.3189,0.32005,238
,2017-03-24 10:30,24,0.32,0.3204,0.31995,0.3204,73
,2017-03-24 11:00,24,0.3199,0.32025,0.3199,0.32005,60
,2017-03-24 11:30,24,0.3203,0.3203,0.32025,0.32025,6
,2017-03-24 12:00,24,0.3206,0.32065,0.3206,0.32065,12
,2017-03-24 12:30,24,0.32065,0.32065,0.32065,0.32065,5
,2017-03-24 13:00,24,0.3205,0.32085,0.3205,0.32085,21
,2017-03-24 13:30,24,0.32065,0.32065,0.32065,0.32065,1
,2017-03-24 14:00,24,0.3208,0.3212,0.3208,0.32105,9
,2017-03-24 14:30,24,0.32125,0.32125,0.32125,0.32125,10
,2017-03-24 15:00,24,0.321,0.32115,0.321,0.32115,255
,2017-03-24 15:30,24,0.3208,0.3208,0.3208,0.3208,5
,2017-03-26 20:30,27,0.32125,0.32125,0.32125,0.32125,1
,2017-03-27 01:30,27,0.32125,0.32125,0.32125,0.32125,4
,2017-03-27 05:30,27,0.3216,0.3216,0.3216,0.3216,3
,2017-03-27 06:00,27,0.3216,0.3216,0.3216,0.3216,2
,2017-03-27 06:30,27,0.3217,0.3217,0.32125,0.32125,19
,2017-03-27 07:00,27,0.3208,0.3208,0.3197,0.31985,93
,2017-03-27 07:30,27,0.3198,0.32015,0.31955,0.3197,76
,2017-03-27 08:00,27,0.31975,0.3198,0.31885,0.31905,114
,2017-03-27 08:30,27,0.3191,0.3191,0.3185,0.31875,72
,2017-03-27 09:00,27,0.31885,0.31885,0.3184,0.3184,29
,2017-03-27 09:30,27,0.31875,0.3194,0.31875,0.3194,32
,2017-03-27 10:00,27,0.31945,0.3196,0.3192,0.3192,99
,2017-03-27 10:30,27,0.31955,0.3201,0.31955,0.32,11
,2017-03-27 11:00,27,0.3198,0.3198,0.3195,0.31955,188
,2017-03-27 11:30,27,0.31965,0.3197,0.319,0.319,342
,2017-03-27 12:00,27,0.3189,0.31915,0.31855,0.3187,75
,2017-03-27 12:30,27,0.31885,0.3191,0.31885,0.3191,21
,2017-03-27 13:00,27,0.31915,0.31915,0.3181,0.31815,57
,2017-03-27 13:30,27,0.3184,0.31855,0.3182,0.3182,24
,2017-03-27 14:00,27,0.31835,0.319,0.31835,0.319,10
,2017-03-27 14:30,27,0.319,0.3192,0.319,0.3192,9
,2017-03-27 15:00,27,0.3193,0.3193,0.3193,0.3193,11
,2017-03-27 21:30,28,0.319,0.319,0.319,0.319,1
,2017-03-28 02:00,28,0.3187,0.3187,0.3187,0.3187,3
,2017-03-28 02:30,28,0.3187,0.3187,0.3187,0.3187,1
,2017-03-28 03:00,28,0.3187,0.3187,0.3187,0.3187,2
,2017-03-28 04:00,28,0.3187,0.3187,0.3187,0.3187,2
,2017-03-28 05:00,28,0.3187,0.3187,0.3187,0.3187,1
,2017-03-28 06:00,28,0.3184,0.3184,0.3184,0.3184,1
,2017-03-28 06:30,28,0.319,0.319,0.3184,0.3186,13
,2017-03-28 07:00,28,0.3191,0.31975,0.3182,0.31825,145
,2017-03-28 07:30,28,0.31835,0.3188,0.31835,0.3188,30
,2017-03-28 08:00,28,0.31895,0.3191,0.31865,0.3188,21
,2017-03-28 08:30,28,0.31935,0.3195,0.3191,0.31945,116
,2017-03-28 09:00,28,0.3194,0.3195,0.3185,0.3187,44
,2017-03-28 09:30,28,0.3186,0.3188,0.3186,0.3188,16
,2017-03-28 10:00,28,0.319,0.31915,0.3187,0.31915,18
,2017-03-28 10:30,28,0.3191,0.3191,0.3191,0.3191,1
,2017-03-28 11:00,28,0.3191,0.3191,0.3184,0.3184,8
,2017-03-28 11:30,28,0.31855,0.31875,0.31855,0.31875,12
,2017-03-28 12:00,28,0.31825,0.3187,0.3181,0.3181,23
,2017-03-28 12:30,28,0.3179,0.3179,0.31785,0.31785,41
,2017-03-28 13:00,28,0.31795,0.3181,0.31795,0.318,25
,2017-03-28 13:30,28,0.3184,0.3184,0.3183,0.31835,3
,2017-03-28 14:00,28,0.3182,0.3182,0.3182,0.3182,1
,2017-03-28 14:30,28,0.31835,0.31835,0.31815,0.3182,7
,2017-03-28 15:30,28,0.3183,0.3183,0.3179,0.3179,12
,2017-03-29 01:30,29,0.3172,0.3185,0.3158,0.3185,8
,2017-03-29 02:00,29,0.31585,0.31585,0.3158,0.3158,6
,2017-03-29 06:30,29,0.3161,0.31825,0.3161,0.31825,89
,2017-03-29 07:00,29,0.31835,0.3194,0.31835,0.3192,199
,2017-03-29 07:30,29,0.3192,0.31925,0.3185,0.31865,51
,2017-03-29 08:00,29,0.3186,0.3197,0.3186,0.3197,68
,2017-03-29 08:30,29,0.3197,0.3199,0.3197,0.31985,23
,2017-03-29 09:00,29,0.31985,0.3202,0.31985,0.32015,196
,2017-03-29 09:30,29,0.32035,0.32045,0.32005,0.32035,88
,2017-03-29 10:00,29,0.3204,0.3208,0.3204,0.3207,128
,2017-03-29 10:30,29,0.3206,0.3206,0.32025,0.32045,29
,2017-03-29 11:00,29,0.32035,0.3208,0.32035,0.3208,138
,2017-03-29 11:30,29,0.3207,0.3207,0.32015,0.3203,8
,2017-03-29 12:00,29,0.3205,0.3205,0.3203,0.3203,53
,2017-03-29 12:30,29,0.3206,0.32095,0.3204,0.3206,125
,2017-03-29 13:00,29,0.3207,0.32075,0.3203,0.3203,88
,2017-03-29 13:30,29,0.32025,0.32025,0.31995,0.31995,4
,2017-03-29 14:00,29,0.3201,0.3204,0.3201,0.3204,34
,2017-03-29 14:30,29,0.3206,0.32065,0.3206,0.32065,15
,2017-03-29 15:00,29,0.3203,0.3203,0.3203,0.3203,5
,2017-03-29 15:30,29,0.3201,0.3201,0.3199,0.32005,7
,2017-03-30 07:00,30,0.3195,0.3199,0.31945,0.3197,5
,2017-03-30 07:30,30,0.31955,0.31955,0.31875,0.31885,46
,2017-03-30 08:00,30,0.31905,0.31955,0.3189,0.31915,71
,2017-03-30 08:30,30,0.31945,0.3201,0.31935,0.3199,43
,2017-03-30 09:00,30,0.3203,0.3203,0.32,0.32,93
,2017-03-30 09:30,30,0.31995,0.32015,0.3199,0.32015,58
,2017-03-30 10:00,30,0.32015,0.32015,0.31985,0.3199,14
,2017-03-30 10:30,30,0.32005,0.3203,0.32,0.32015,41
,2017-03-30 11:00,30,0.31995,0.31995,0.3193,0.3193,56
,2017-03-30 11:30,30,0.31945,0.31945,0.3193,0.3193,20
,2017-03-30 12:00,30,0.31885,0.31915,0.31885,0.31895,13
,2017-03-30 12:30,30,0.3192,0.3192,0.3192,0.3192,2
,2017-03-30 13:00,30,0.3188,0.3188,0.31855,0.31855,70
,2017-03-30 13:30,30,0.31845,0.31875,0.31845,0.31875,37
,2017-03-30 14:00,30,0.3189,0.3191,0.3187,0.319,71
,2017-03-30 14:30,30,0.3181,0.3181,0.31785,0.318,103
,2017-03-30 15:00,30,0.3179,0.3179,0.31755,0.3177,13
,2017-03-31 07:30,31,0.3162,0.3162,0.3162,0.3162,1
,2017-03-31 08:00,31,0.3165,0.3165,0.3165,0.3165,1
,2017-03-31 08:30,31,0.316,0.316,0.31535,0.3154,46