,2016-02-01 13:00,1,0.2465,0.248,0.2465,0.248,13
,2016-02-02 07:30,2,0.2465,0.2465,0.2465,0.2465,1
,2016-02-03 10:00,3,0.2507,0.2507,0.2493,0.2493,9
,2016-02-04 05:00,4,0.255,0.25665,0.255,0.25665,2
,2016-02-04 07:00,4,0.25175,0.25175,0.25175,0.25175,8
,2016-02-04 09:30,4,0.2547,0.2547,0.2547,0.2547,1
,2016-02-04 10:30,4,0.253,0.253,0.253,0.253,20
,2016-02-09 11:30,9,0.2492,0.2492,0.2492,0.2492,1
,2016-02-09 12:00,9,0.249,0.249,0.249,0.249,10
,2016-02-10 08:00,10,0.2503,0.2503,0.2503,0.2503,1
,2016-02-10 08:30,10,0.2511,0.25115,0.2511,0.25115,2
,2016-02-11 05:00,11,0.249,0.249,0.249,0.249,20
,2016-02-16 06:00,16,0.246,0.246,0.246,0.246,10
,2016-02-16 08:30,16,0.245,0.245,0.2449,0.2449,13
,2016-02-17 09:00,17,0.2456,0.2457,0.2456,0.2457,2
,2016-02-17 09:30,17,0.246,0.2464,0.246,0.2464,2
,2016-02-19 09:00,19,0.2432,0.2432,0.24315,0.24315,2
,2016-02-22 06:00,22,0.2464,0.2464,0.2464,0.2464,1
,2016-02-22 07:00,22,0.24905,0.2491,0.24905,0.24905,4
,2016-02-22 08:30,22,0.25015,0.25015,0.25015,0.25015,1
,2016-02-22 10:30,22,0.251,0.251,0.251,0.251,10
,2016-02-23 08:00,23,0.249,0.249,0.249,0.249,1
,2016-02-23 08:30,23,0.24895,0.24895,0.2489,0.2489,3
,2016-02-23 13:30,23,0.249,0.249,0.249,0.249,1
,2016-02-24 03:00,24,0.25075,0.25075,0.25075,0.25075,1
,2016-02-24 07:00,24,0.24775,0.2478,0.24775,0.2478,8
,2016-02-24 08:00,24,0.2469,0.2469,0.2469,0.2469,20
,2016-02-24 12:00,24,0.2492,0.2493,0.2492,0.2493,2
,2016-02-24 13:00,24,0.24975,0.24975,0.24975,0.24975,1
,2016-02-24 13:30,24,0.25,0.25,0.25,0.25,11
,2016-02-24 14:00,24,0.2499,0.2499,0.2499,0.2499,20
,2016-02-24 14:30,24,0.24995,0.24995,0.2498,0.2498,24
,2016-02-25 06:00,25,0.251,0.251,0.251,0.251,20
,2016-02-25 06:30,25,0.2512,0.25145,0.251,0.251,25
,2016-02-25 07:00,25,0.2511,0.2511,0.2506,0.251,14
,2016-02-25 07:30,25,0.2511,0.25345,0.2511,0.2521,333
,2016-02-25 08:00,25,0.25215,0.25215,0.2521,0.2521,5
,2016-02-25 09:30,25,0.2512,0.2522,0.25085,0.2515,95
,2016-02-25 10:00,25,0.2511,0.25205,0.2506,0.2509,95
,2016-02-25 10:30,25,0.25095,0.25245,0.25095,0.25205,99
,2016-02-25 11:00,25,0.25205,0.25215,0.25135,0.25135,87
,2016-02-25 12:00,25,0.2506,0.25185,0.2506,0.25185,3
,2016-02-25 13:00,25,0.2506,0.25165,0.2506,0.25145,30
,2016-02-25 13:30,25,0.25065,0.25075,0.25055,0.2506,12
,2016-02-25 14:00,25,0.2502,0.2502,0.24845,0.24945,34
,2016-02-25 14:30,25,0.24875,0.25025,0.24875,0.25025,6
,2016-02-25 20:00,26,0.2505,0.2509,0.2505,0.2509,7
,2016-02-26 03:00,26,0.2509,0.2509,0.2509,0.2509,1
,2016-02-26 06:00,26,0.25065,0.25095,0.25,0.25095,22
,2016-02-26 06:30,26,0.2507,0.25095,0.25035,0.25075,38
,2016-02-26 07:00,26,0.2513,0.2515,0.2513,0.2515,3
,2016-02-26 07:30,26,0.25185,0.252,0.2514,0.2517,125
,2016-02-26 08:00,26,0.25175,0.2519,0.2513,0.2515,24
,2016-02-26 08:30,26,0.2515,0.2517,0.2505,0.25075,129
,2016-02-26 09:00,26,0.2508,0.25115,0.2488,0.2488,413
,2016-02-26 09:30,26,0.24895,0.2494,0.24795,0.2482,187
,2016-02-26 10:00,26,0.2488,0.2488,0.24725,0.2473,141
,2016-02-26 10:30,26,0.2473,0.2474,0.24655,0.24685,109
,2016-02-26 11:00,26,0.2486,0.2486,0.2483,0.2483,35
,2016-02-26 11:30,26,0.2481,0.2489,0.2481,0.2489,10
,2016-02-26 12:00,26,0.2486,0.2486,0.2486,0.2486,1
,2016-02-26 12:30,26,0.2488,0.24885,0.2488,0.24885,55
,2016-02-26 13:00,26,0.2482,0.2482,0.2482,0.2482,111
,2016-02-26 13:30,26,0.2485,0.24885,0.2485,0.24865,8
,2016-02-26 14:30,26,0.24855,0.24855,0.24855,0.24855,10
,2016-02-29 03:30,29,0.24785,0.24785,0.24785,0.24785,2
,2016-02-29 04:30,29,0.2473,0.2473,0.2473,0.2473,6
,2016-02-29 05:00,29,0.2473,0.2473,0.2473,0.2473,2
,2016-02-29 05:30,29,0.24775,0.24775,0.24775,0.24775,2
,2016-02-29 06:00,29,0.2487,0.24905,0.24785,0.2482,230
,2016-02-29 06:30,29,0.2484,0.2485,0.2481,0.2481,115
,2016-02-29 07:00,29,0.24825,0.2487,0.24815,0.24815,54
,2016-02-29 07:30,29,0.24815,0.2491,0.2481,0.2489,103
,2016-02-29 08:00,29,0.2492,0.25075,0.2492,0.25005,125
,2016-02-29 08:30,29,0.24985,0.25035,0.2495,0.25015,323
,2016-02-29 09:00,29,0.2501,0.2503,0.24955,0.24955,403
,2016-02-29 09:30,29,0.24955,0.2498,0.2489,0.24915,677
,2016-02-29 10:00,29,0.2492,0.2494,0.24875,0.2488,183
,2016-02-29 10:30,29,0.24905,0.2493,0.24905,0.2493,30
,2016-02-29 11:00,29,0.24885,0.249,0.24885,0.249,16
,2016-02-29 11:30,29,0.24925,0.2496,0.24915,0.2496,191
,2016-02-29 12:00,29,0.24955,0.24955,0.2484,0.2484,87
,2016-02-29 12:30,29,0.24845,0.24865,0.2484,0.2486,31
,2016-02-29 13:00,29,0.2488,0.2488,0.24825,0.2485,49
,2016-02-29 13:30,29,0.24805,0.2482,0.24775,0.24795,153
,2016-02-29 14:00,29,0.24785,0.24785,0.247,0.24715,66
,2016-02-29 14:30,29,0.24695,0.24695,0.24675,0.24685,119
,2016-02-29 15:00,29,0.24695,0.24695,0.24695,0.24695,1
,2016-03-01 06:00,1,0.248,0.2493,0.24795,0.2491,182
,2016-03-01 06:30,1,0.2489,0.24915,0.2485,0.2488,165
,2016-03-01 07:00,1,0.2487,0.2487,0.2471,0.2472,79
,2016-03-01 07:30,1,0.2476,0.2478,0.24745,0.24745,24
,2016-03-01 08:00,1,0.24795,0.24815,0.2478,0.24795,76
,2016-03-01 08:30,1,0.2475,0.24775,0.24715,0.24775,175
,2016-03-01 09:00,1,0.2481,0.2484,0.24775,0.2484,125
,2016-03-01 09:30,1,0.24865,0.2496,0.24865,0.2495,88
,2016-03-01 10:00,1,0.2497,0.25105,0.24965,0.25105,351
,2016-03-01 10:30,1,0.2508,0.25145,0.25075,0.25145,144
,2016-03-01 11:00,1,0.25155,0.2517,0.25095,0.25105,193
,2016-03-01 11:30,1,0.25095,0.251,0.2504,0.25045,346
,2016-03-01 12:00,1,0.2505,0.2509,0.2505,0.2509,15
,2016-03-01 12:30,1,0.25145,0.25205,0.25145,0.2518,93
,2016-03-01 13:00,1,0.2518,0.2518,0.25145,0.2515,18
,2016-03-01 13:30,1,0.2518,0.25205,0.2518,0.25205,3
,2016-03-01 14:00,1,0.2515,0.2517,0.2515,0.2517,12
,2016-03-01 14:30,1,0.25185,0.25205,0.25185,0.25205,79
,2016-03-01 15:00,1,0.2522,0.2524,0.2522,0.2524,12
,2016-03-01 15:30,1,0.25255,0.25255,0.25255,0.25255,1
,2016-03-01 22:00,2,0.2505,0.2505,0.2505,0.2505,1
,2016-03-02 04:30,2,0.2522,0.2522,0.2522,0.2522,2
,2016-03-02 05:30,2,0.25215,0.2522,0.25215,0.2522,14
,2016-03-02 06:00,2,0.2522,0.2525,0.25185,0.2523,332
,2016-03-02 06:30,2,0.2524,0.25355,0.2524,0.25345,164
,2016-03-02 07:00,2,0.25275,0.2532,0.25275,0.25315,37
,2016-03-02 07:30,2,0.2534,0.2534,0.25225,0.25275,120
,2016-03-02 08:00,2,0.253,0.253,0.2524,0.2524,19
,2016-03-02 08:30,2,0.25215,0.25285,0.25215,0.2528,18
,2016-03-02 09:00,2,0.253,0.25405,0.253,0.25405,34
,2016-03-02 09:30,2,0.2537,0.2547,0.2533,0.2546,342
,2016-03-02 10:00,2,0.2549,0.25505,0.25455,0.2548,336
,2016-03-02 10:30,2,0.2547,0.2553,0.2547,0.2552,158
,2016-03-02 11:00,2,0.25475,0.25495,0.2547,0.25495,280
,2016-03-02 11:30,2,0.25495,0.2554,0.2549,0.25525,662
,2016-03-02 12:00,2,0.25525,0.2553,0.25465,0.25465,60
,2016-03-02 12:30,2,0.25445,0.2545,0.2544,0.2545,21
,2016-03-02 13:00,2,0.2546,0.255,0.2546,0.255,65
,2016-03-02 13:30,2,0.255,0.25535,0.255,0.25535,34
,2016-03-02 14:00,2,0.25495,0.25495,0.2548,0.2548,15
,2016-03-02 14:30,2,0.2549,0.25505,0.2548,0.2548,160
,2016-03-03 02:30,3,0.255,0.255,0.255,0.255,4
,2016-03-03 04:00,3,0.25425,0.25425,0.25425,0.25425,13
,2016-03-03 06:00,3,0.2558,0.25715,0.2558,0.25715,307
,2016-03-03 06:30,3,0.2574,0.25865,0.2571,0.2586,282
,2016-03-03 07:00,3,0.2587,0.2587,0.25765,0.2578,820
,2016-03-03 07:30,3,0.2577,0.2578,0.25705,0.2573,626
,2016-03-03 08:00,3,0.2572,0.25735,0.2568,0.25705,381
,2016-03-03 08:30,3,0.25665,0.25775,0.25665,0.25775,122
,2016-03-03 09:00,3,0.2577,0.25785,0.2572,0.2575,130
,2016-03-03 09:30,3,0.25755,0.2584,0.25755,0.25825,779
,2016-03-03 10:00,3,0.25815,0.2589,0.25815,0.2588,118
,2016-03-03 10:30,3,0.25925,0.2601,0.2592,0.2597,138
,2016-03-03 11:00,3,0.25945,0.2599,0.2591,0.25955,232
,2016-03-03 11:30,3,0.25945,0.26055,0.2594,0.26045,127
,2016-03-03 12:00,3,0.2609,0.26265,0.26075,0.26205,295
,2016-03-03 12:30,3,0.2623,0.26235,0.26135,0.26135,517
,2016-03-03 13:00,3,0.2615,0.2615,0.26035,0.26035,571
,2016-03-03 13:30,3,0.26075,0.26135,0.26045,0.26135,196
,2016-03-03 14:00,3,0.26105,0.2611,0.26,0.2611,47
,2016-03-03 14:30,3,0.26075,0.26135,0.26065,0.26135,13
,2016-03-03 15:30,3,0.262,0.262,0.262,0.262,1
,2016-03-03 22:30,4,0.26235,0.26235,0.26235,0.26235,1
,2016-03-04 00:30,4,0.261,0.261,0.261,0.261,2
,2016-03-04 06:00,4,0.2681,0.271,0.26625,0.26705,1176
,2016-03-04 06:30,4,0.267,0.2682,0.26675,0.26795,646
,2016-03-04 07:00,4,0.26795,0.2686,0.2667,0.2686,955
,2016-03-04 07:30,4,0.26975,0.2715,0.2672,0.2692,911
,2016-03-04 08:00,4,0.2696,0.2698,0.26775,0.26775,67
,2016-03-04 08:30,4,0.2679,0.26835,0.26455,0.2646,556
,2016-03-04 09:00,4,0.26455,0.2669,0.26425,0.2661,556
,2016-03-04 09:30,4,0.26675,0.2668,0.26525,0.26525,117
,2016-03-04 10:00,4,0.2661,0.26615,0.2654,0.26575,37
,2016-03-04 10:30,4,0.26575,0.2668,0.26575,0.2664,18
,2016-03-04 11:00,4,0.26665,0.26665,0.2666,0.2666,12
,2016-03-04 11:30,4,0.26695,0.26745,0.26645,0.26655,676
,2016-03-04 12:00,4,0.2665,0.2665,0.2656,0.26635,598
,2016-03-04 12:30,4,0.26645,0.2665,0.26445,0.2651,276
,2016-03-04 13:00,4,0.26395,0.26415,0.2635,0.26415,80
,2016-03-04 13:30,4,0.2635,0.2641,0.26325,0.2641,122
,2016-03-04 14:00,4,0.26425,0.26425,0.2638,0.26425,54
,2016-03-04 14:30,4,0.2639,0.2645,0.2639,0.2643,40
,2016-03-04 15:00,4,0.26445,0.26445,0.26445,0.26445,24
,2016-03-06 17:00,7,0.264,0.264,0.264,0.264,1
,2016-03-06 19:30,7,0.264,0.264,0.264,0.264,1
,2016-03-07 04:00,7,0.2647,0.2647,0.2647,0.2647,1
,2016-03-07 06:00,7,0.2646,0.2657,0.26325,0.2653,235
,2016-03-07 06:30,7,0.2656,0.2658,0.2648,0.265,861
,2016-03-07 07:00,7,0.26515,0.26515,0.2636,0.26415,672
,2016-03-07 07:30,7,0.26375,0.2664,0.26285,0.26295,265
,2016-03-07 08:00,7,0.2631,0.26385,0.263,0.2635,97
,2016-03-07 08:30,7,0.26385,0.26435,0.263,0.263,126
,2016-03-07 09:00,7,0.26355,0.264,0.26355,0.2639,102
,2016-03-07 09:30,7,0.2639,0.26405,0.2637,0.26405,46
,2016-03-07 10:00,7,0.26325,0.2637,0.2632,0.2637,55
,2016-03-07 10:30,7,0.2638,0.26405,0.2629,0.26305,145
,2016-03-07 11:00,7,0.2632,0.2632,0.262,0.26255,58
,2016-03-07 11:30,7,0.26235,0.26295,0.26235,0.2627,178
,2016-03-07 12:00,7,0.26275,0.2628,0.26235,0.26265,432
,2016-03-07 12:30,7,0.2625,0.2625,0.2621,0.26225,261
,2016-03-07 13:00,7,0.2624,0.26265,0.2624,0.2624,28
,2016-03-07 13:30,7,0.26215,0.26225,0.26215,0.2622,54
,2016-03-07 14:00,7,0.26215,0.2622,0.26215,0.2622,19
,2016-03-07 14:30,7,0.26245,0.26275,0.26245,0.26265,17
,2016-03-07 15:00,7,0.2628,0.2628,0.2628,0.2628,4
,2016-03-08 06:00,8,0.262,0.2628,0.26185,0.2628,75
,2016-03-08 06:30,8,0.26295,0.26405,0.2627,0.26395,346
,2016-03-08 07:00,8,0.26355,0.26355,0.2632,0.2635,88
,2016-03-08 07:30,8,0.26385,0.2647,0.26385,0.2647,156
,2016-03-08 08:00,8,0.26415,0.2643,0.2637,0.26405,52
,2016-03-08 08:30,8,0.2637,0.2638,0.2632,0.26325,103
,2016-03-08 09:00,8,0.2629,0.2634,0.2624,0.26255,124
,2016-03-08 09:30,8,0.2627,0.2627,0.26235,0.26265,44
,2016-03-08 10:00,8,0.26285,0.2645,0.26275,0.2633,480
,2016-03-08 10:30,8,0.26395,0.26395,0.26365,0.26395,47
,2016-03-08 11:00,8,0.264,0.2645,0.264,0.2645,68
,2016-03-08 11:30,8,0.2643,0.26465,0.26405,0.26435,298
,2016-03-08 12:00,8,0.26425,0.26485,0.26425,0.26455,490
,2016-03-08 12:30,8,0.2645,0.26505,0.2645,0.26505,85
,2016-03-08 13:00,8,0.2651,0.2651,0.2651,0.2651,21
,2016-03-08 13:30,8,0.2652,0.2663,0.2652,0.26615,173
,2016-03-08 14:00,8,0.2662,0.2662,0.265,0.2659,58
,2016-03-08 14:30,8,0.26595,0.26595,0.2651,0.26515,87
,2016-03-08 15:00,8,0.26495,0.26495,0.26495,0.26495,1
,2016-03-09 03:00,9,0.2644,0.2644,0.264,0.264,13
,2016-03-09 06:00,9,0.2661,0.26685,0.2661,0.26685,50
,2016-03-09 06:30,9,0.26705,0.26765,0.26705,0.2676,30
,2016-03-09 07:00,9,0.2678,0.2678,0.2675,0.2675,41
,2016-03-09 07:30,9,0.26725,0.2677,0.26725,0.2677,74
,2016-03-09 08:00,9,0.26805,0.2682,0.268,0.26805,147
,2016-03-09 08:30,9,0.268,0.26885,0.2676,0.26885,200
,2016-03-09 09:00,9,0.2692,0.27,0.269,0.2697,178
,2016-03-09 09:30,9,0.2697,0.26995,0.26915,0.26935,183
,2016-03-09 10:00,9,0.26955,0.2698,0.26955,0.2698,15
,2016-03-09 10:30,9,0.26965,0.26965,0.2692,0.26955,12
,2016-03-09 11:00,9,0.26885,0.26885,0.26865,0.26865,20
,2016-03-09 11:30,9,0.2687,0.2687,0.2681,0.2681,18
,2016-03-09 12:00,9,0.2681,0.26835,0.2681,0.26825,41
,2016-03-09 12:30,9,0.26865,0.269,0.26865,0.26885,16
,2016-03-09 13:00,9,0.2685,0.2685,0.26825,0.26835,6
,2016-03-09 13:30,9,0.26895,0.26895,0.2688,0.2688,11
,2016-03-09 14:00,9,0.2689,0.2694,0.2689,0.2694,42
,2016-03-09 14:30,9,0.26915,0.26965,0.26915,0.26965,5
,2016-03-10 06:00,10,0.27125,0.27305,0.27125,0.2722,161
,2016-03-10 06:30,10,0.2726,0.2732,0.2715,0.2722,269
,2016-03-10 07:00,10,0.27335,0.2735,0.2704,0.2715,116
,2016-03-10 07:30,10,0.2718,0.2718,0.2696,0.2698,394
,2016-03-10 08:00,10,0.2698,0.27045,0.26895,0.26895,163
,2016-03-10 08:30,10,0.26865,0.2708,0.2685,0.2708,428
,2016-03-10 09:00,10,0.2708,0.27195,0.2708,0.2719,150
,2016-03-10 09:30,10,0.2719,0.27205,0.27115,0.2713,130
,2016-03-10 10:00,10,0.27065,0.27075,0.27035,0.27075,54
,2016-03-10 10:30,10,0.27,0.27105,0.27,0.271,82
,2016-03-10 11:00,10,0.27105,0.2716,0.2709,0.271,92
,2016-03-10 11:30,10,0.271,0.2725,0.27095,0.2725,276
,2016-03-10 12:00,10,0.2724,0.27345,0.27215,0.27305,152
,2016-03-10 12:30,10,0.27275,0.273,0.27235,0.27285,64
,2016-03-10 13:00,10,0.27265,0.27365,0.27265,0.2733,76
,2016-03-10 13:30,10,0.27325,0.2738,0.27315,0.27315,123
,2016-03-10 14:00,10,0.27345,0.27565,0.2732,0.2745,869
,2016-03-10 14:30,10,0.2745,0.275,0.2735,0.2747,172
,2016-03-11 06:00,11,0.27405,0.27455,0.2725,0.2725,271
,2016-03-11 06:30,11,0.27255,0.27255,0.272,0.272,28
,2016-03-11 07:00,11,0.2734,0.27425,0.27335,0.2738,129
,2016-03-11 07:30,11,0.27405,0.27405,0.27325,0.2738,170
,2016-03-11 08:00,11,0.27395,0.2745,0.2739,0.27425,80
,2016-03-11 08:30,11,0.27445,0.2747,0.273,0.27445,52
,2016-03-11 09:00,11,0.2745,0.27565,0.2745,0.2751,104
,2016-03-11 09:30,11,0.2759,0.2759,0.275,0.27515,53
,2016-03-11 10:00,11,0.2764,0.2765,0.27605,0.27625,33
,2016-03-11 10:30,11,0.27595,0.27605,0.27505,0.27505,123
,2016-03-11 11:00,11,0.27505,0.2754,0.27505,0.27525,72
,2016-03-11 11:30,11,0.27485,0.27535,0.27485,0.27535,13
,2016-03-11 12:00,11,0.276,0.2761,0.276,0.2761,11
,2016-03-11 12:30,11,0.27575,0.2758,0.27575,0.27575,15
,2016-03-11 13:00,11,0.27595,0.27605,0.27595,0.27605,3
,2016-03-11 13:30,11,0.27635,0.2781,0.2763,0.27745,91
,2016-03-11 14:00,11,0.27675,0.27705,0.27675,0.27705,26
,2016-03-11 14:30,11,0.2775,0.27765,0.2775,0.27765,8
,2016-03-14 06:30,14,0.2767,0.27745,0.2767,0.27745,6
,2016-03-14 07:00,14,0.27745,0.27745,0.27435,0.27435,68
,2016-03-14 07:30,14,0.27475,0.27545,0.27475,0.275,93
,2016-03-14 08:00,14,0.275,0.27525,0.27435,0.27435,16
,2016-03-14 08:30,14,0.27435,0.27435,0.2736,0.2736,57
,2016-03-14 09:00,14,0.2742,0.2744,0.274,0.2744,900
,2016-03-14 09:30,14,0.2745,0.2749,0.2744,0.2744,239
,2016-03-14 10:00,14,0.274,0.27505,0.274,0.27505,52
,2016-03-14 10:30,14,0.27495,0.27495,0.27455,0.27455,29
,2016-03-14 11:00,14,0.27465,0.2749,0.27465,0.2747,45
,2016-03-14 11:30,14,0.27485,0.27485,0.27435,0.27435,30
,2016-03-14 12:00,14,0.2746,0.2746,0.2745,0.2745,19
,2016-03-14 12:30,14,0.2746,0.27555,0.2746,0.2753,25
,2016-03-14 13:00,14,0.2751,0.2751,0.2747,0.2747,40
,2016-03-14 13:30,14,0.27535,0.2759,0.27495,0.27495,74
,2016-03-14 14:00,14,0.2733,0.27335,0.2727,0.2728,141
,2016-03-14 14:30,14,0.273,0.2735,0.2728,0.2732,55
,2016-03-14 15:00,14,0.27255,0.2731,0.27255,0.27275,90
,2016-03-15 00:30,15,0.2725,0.2725,0.2725,0.2725,1
,2016-03-15 01:30,15,0.27445,0.27445,0.2744,0.2744,2
,2016-03-15 04:00,15,0.2745,0.2745,0.2744,0.2744,13
,2016-03-15 05:00,15,0.272,0.272,0.272,0.272,1
,2016-03-15 06:30,15,0.269,0.269,0.2682,0.2682,4
,2016-03-15 07:00,15,0.2681,0.26905,0.26675,0.26745,184
,2016-03-15 07:30,15,0.26785,0.268,0.26715,0.2679,347
,2016-03-15 08:00,15,0.2686,0.2686,0.26825,0.2686,114
,2016-03-15 08:30,15,0.2685,0.2691,0.2684,0.26885,114
,2016-03-15 09:00,15,0.26865,0.2707,0.2685,0.27035,97
,2016-03-15 09:30,15,0.2705,0.2705,0.26745,0.2676,1184
,2016-03-15 10:00,15,0.26785,0.26785,0.26695,0.2673,194
,2016-03-15 10:30,15,0.26665,0.2675,0.2656,0.2671,490
,2016-03-15 11:00,15,0.2669,0.2673,0.26685,0.2669,67
,2016-03-15 11:30,15,0.26605,0.26605,0.265,0.265,18
,2016-03-15 12:00,15,0.2654,0.26565,0.26495,0.2653,841
,2016-03-15 12:30,15,0.2654,0.2659,0.2653,0.2657,644
,2016-03-15 13:00,15,0.2657,0.26605,0.2651,0.26525,276
,2016-03-15 13:30,15,0.2644,0.26485,0.2636,0.2648,288
,2016-03-15 14:00,15,0.26475,0.2653,0.26385,0.2653,209
,2016-03-15 14:30,15,0.2655,0.2655,0.26495,0.26495,19
,2016-03-15 15:00,15,0.26445,0.265,0.26445,0.265,85
,2016-03-15 15:30,15,0.2648,0.2648,0.2648,0.2648,1
,2016-03-16 06:30,16,0.2649,0.2649,0.26385,0.26385,22
,2016-03-16 07:00,16,0.26355,0.26355,0.2607,0.26125,3726
,2016-03-16 07:30,16,0.2608,0.2617,0.25995,0.2617,1362
,2016-03-16 08:00,16,0.26155,0.26155,0.26085,0.2612,114
,2016-03-16 08:30,16,0.26135,0.26205,0.26135,0.2619,202
,2016-03-16 09:00,16,0.2618,0.2618,0.2592,0.25965,281
,2016-03-16 09:30,16,0.25975,0.26135,0.25885,0.26135,992
,2016-03-16 10:00,16,0.2607,0.26135,0.2607,0.26115,159
,2016-03-16 10:30,16,0.2609,0.26215,0.2605,0.26215,144
,2016-03-16 11:00,16,0.26265,0.2637,0.2625,0.2628,141
,2016-03-16 11:30,16,0.2632,0.26405,0.2632,0.2632,100
,2016-03-16 12:00,16,0.2632,0.26325,0.26255,0.26325,127
,2016-03-16 12:30,16,0.263,0.263,0.2615,0.26195,180
,2016-03-16 13:00,16,0.2626,0.26465,0.2626,0.26465,258
,2016-03-16 13:30,16,0.265,0.26635,0.2648,0.2649,174
,2016-03-16 14:00,16,0.26485,0.26595,0.26485,0.26595,202
,2016-03-16 14:30,16,0.2659,0.26705,0.2659,0.2667,128
,2016-03-16 15:00,16,0.26665,0.26665,0.26665,0.26665,1
,2016-03-16 15:30,16,0.26625,0.26625,0.2662,0.2662,2
,2016-03-16 17:30,17,0.2672,0.2688,0.2672,0.2688,5
,2016-03-17 06:00,17,0.2665,0.2665,0.2665,0.2665,2
,2016-03-17 06:30,17,0.26995,0.2705,0.26995,0.2705,205
,2016-03-17 07:00,17,0.27265,0.2738,0.2716,0.2718,1190
,2016-03-17 07:30,17,0.272,0.2728,0.2708,0.27235,517
,2016-03-17 08:00,17,0.27265,0.27295,0.2718,0.2727,376
,2016-03-17 08:30,17,0.2724,0.2724,0.2704,0.2714,209
,2016-03-17 09:00,17,0.27145,0.2727,0.27115,0.2721,32
,2016-03-17 09:30,17,0.2722,0.27425,0.2722,0.2736,35
,2016-03-17 10:00,17,0.27405,0.2742,0.27315,0.27325,120
,2016-03-17 10:30,17,0.27335,0.275,0.2733,0.275,85
,2016-03-17 11:00,17,0.2755,0.2765,0.2755,0.27575,23
,2016-03-17 11:30,17,0.27595,0.27595,0.2726,0.2726,22
,2016-03-17 12:00,17,0.27295,0.273,0.2719,0.2724,195
,2016-03-17 12:30,17,0.2725,0.2736,0.2725,0.273,63
,2016-03-17 13:00,17,0.273,0.2731,0.27295,0.27295,29
,2016-03-17 13:30,17,0.27495,0.2752,0.2737,0.2737,155
,2016-03-17 14:00,17,0.2734,0.2734,0.273,0.2733,89
,2016-03-17 14:30,17,0.27435,0.27435,0.27315,0.2733,47
,2016-03-17 15:00,17,0.27385,0.2739,0.27355,0.27355,42
,2016-03-17 15:30,17,0.274,0.274,0.274,0.274,9
,2016-03-17 19:30,18,0.2759,0.2759,0.2759,0.2759,1
,2016-03-17 21:00,18,0.2736,0.2736,0.2736,0.2736,1
,2016-03-18 04:00,18,0.27345,0.27345,0.27345,0.27345,1
,2016-03-18 06:00,18,0.27305,0.27305,0.2728,0.2728,4
,2016-03-18 07:00,18,0.27215,0.2752,0.2717,0.2752,247
,2016-03-18 07:30,18,0.275,0.276,0.2745,0.27575,416
,2016-03-18 08:00,18,0.27625,0.2763,0.2751,0.2752,144
,2016-03-18 08:30,18,0.2758,0.276,0.27515,0.2755,67
,2016-03-18 09:00,18,0.27565,0.27615,0.275,0.275,69
,2016-03-18 09:30,18,0.27555,0.27585,0.2752,0.27585,90
,2016-03-18 10:00,18,0.2756,0.27615,0.2753,0.27545,65
,2016-03-18 10:30,18,0.27595,0.27685,0.27575,0.2767,68
,2016-03-18 11:00,18,0.2766,0.2766,0.2757,0.276,34
,2016-03-18 11:30,18,0.27585,0.276,0.27585,0.2759,16
,2016-03-18 12:00,18,0.27615,0.27675,0.27615,0.27675,68
,2016-03-18 12:30,18,0.2765,0.27775,0.2765,0.2769,361
,2016-03-18 13:00,18,0.27735,0.27735,0.2768,0.2772,27
,2016-03-18 13:30,18,0.27685,0.27785,0.27685,0.2778,188
,2016-03-18 14:00,18,0.27745,0.2792,0.27745,0.27855,148
,2016-03-18 14:30,18,0.278,0.2788,0.2779,0.2783,574
,2016-03-18 15:00,18,0.2788,0.2788,0.2781,0.2781,9
,2016-03-18 15:30,18,0.278,0.278,0.2745,0.275,126
,2016-03-20 19:30,21,0.27805,0.27805,0.278,0.278,7
,2016-03-21 05:30,21,0.2775,0.2775,0.2775,0.2775,1
,2016-03-21 07:00,21,0.2755,0.27625,0.27425,0.2753,281
,2016-03-21 07:30,21,0.27495,0.275,0.27355,0.27375,72
,2016-03-21 08:00,21,0.2741,0.2751,0.2739,0.27465,464
,2016-03-21 08:30,21,0.27475,0.2752,0.27425,0.2752,125
,2016-03-21 09:00,21,0.275,0.27605,0.2736,0.27565,24
,2016-03-21 09:30,21,0.2753,0.27575,0.2753,0.2756,37
,2016-03-21 10:00,21,0.2752,0.2752,0.27495,0.2751,11
,2016-03-21 10:30,21,0.27595,0.2768,0.27595,0.2768,44
,2016-03-21 11:00,21,0.2764,0.2771,0.2764,0.2764,59
,2016-03-21 11:30,21,0.27675,0.27675,0.2766,0.2766,28
,2016-03-21 12:00,21,0.27665,0.27695,0.27665,0.2769,8
,2016-03-21 12:30,21,0.27645,0.27645,0.27615,0.27615,6
,2016-03-21 13:00,21,0.2764,0.27695,0.2764,0.27695,17
,2016-03-21 13:30,21,0.27655,0.27705,0.27655,0.27705,41
,2016-03-21 14:00,21,0.27705,0.27705,0.2766,0.2766,12
,2016-03-21 14:30,21,0.27645,0.27645,0.2764,0.2764,51
,2016-03-21 15:00,21,0.2765,0.2765,0.2761,0.2761,20
,2016-03-21 15:30,21,0.27615,0.27615,0.2758,0.2758,6
,2016-03-22 06:30,22,0.27365,0.27365,0.27365,0.27365,5
,2016-03-22 07:00,22,0.274,0.27475,0.274,0.27475,86
,2016-03-22 07:30,22,0.27485,0.275,0.27445,0.27495,133
,2016-03-22 09:00,22,0.27555,0.27555,0.27495,0.27555,28
,2016-03-22 09:30,22,0.2758,0.27645,0.2758,0.27645,8
,2016-03-22 10:00,22,0.27675,0.2771,0.27675,0.27695,9
,2016-03-22 10:30,22,0.2776,0.2783,0.2776,0.2783,7
,2016-03-22 11:00,22,0.2784,0.2784,0.2776,0.27775,26
,2016-03-22 11:30,22,0.27765,0.2789,0.27765,0.2789,18
,2016-03-22 12:00,22,0.2786,0.2786,0.2782,0.27825,6
,2016-03-22 12:30,22,0.2785,0.2785,0.2785,0.2785,2
,2016-03-22 13:00,22,0.27845,0.2786,0.2778,0.2778,42
,2016-03-22 13:30,22,0.2781,0.27865,0.2781,0.27835,255
,2016-03-22 14:00,22,0.2786,0.2786,0.27775,0.2778,69
,2016-03-22 14:30,22,0.27785,0.27785,0.27735,0.27735,15
,2016-03-22 15:00,22,0.2774,0.27775,0.27735,0.2776,13
,2016-03-22 15:30,22,0.27815,0.2787,0.278,0.2787,24
,2016-03-23 00:30,23,0.2779,0.2779,0.2779,0.2779,5
,2016-03-23 06:00,23,0.2776,0.2776,0.2772,0.2772,4
,2016-03-23 06:30,23,0.2772,0.2772,0.277,0.277,5
,2016-03-23 07:00,23,0.2768,0.2768,0.2754,0.2754,93
,2016-03-23 07:30,23,0.27565,0.27595,0.2742,0.2742,174
,2016-03-23 08:00,23,0.27455,0.2748,0.2744,0.2744,55
,2016-03-23 08:30,23,0.27425,0.2744,0.2739,0.2739,73
,2016-03-23 09:00,23,0.27395,0.27435,0.2736,0.27435,18
,2016-03-23 09:30,23,0.2742,0.2749,0.2742,0.2744,23
,2016-03-23 10:00,23,0.27395,0.27395,0.2723,0.27245,111
,2016-03-23 10:30,23,0.27235,0.27245,0.2716,0.2716,12
,2016-03-23 11:00,23,0.27155,0.27265,0.27155,0.27265,117
,2016-03-23 11:30,23,0.27285,0.2731,0.2724,0.27285,74
,2016-03-23 12:00,23,0.27305,0.27305,0.2728,0.27305,140
,2016-03-23 12:30,23,0.27295,0.27295,0.27215,0.27215,73
,2016-03-23 13:00,23,0.2726,0.27265,0.2726,0.27265,22
,2016-03-23 13:30,23,0.2724,0.2724,0.2718,0.2721,74
,2016-03-23 14:00,23,0.27215,0.2722,0.2715,0.27155,396
,2016-03-23 14:30,23,0.2717,0.27195,0.2712,0.2717,216
,2016-03-23 15:00,23,0.27165,0.27165,0.27165,0.27165,22
,2016-03-24 05:00,24,0.27185,0.27185,0.2715,0.2715,21
,2016-03-24 06:30,24,0.27,0.27,0.2672,0.2691,13
,2016-03-24 07:00,24,0.2691,0.2693,0.2684,0.26875,80
,2016-03-24 07:30,24,0.26915,0.2705,0.26915,0.2702,139
,2016-03-24 08:00,24,0.2701,0.2701,0.2697,0.2697,11
,2016-03-24 08:30,24,0.27095,0.2711,0.2706,0.27075,60
,2016-03-24 09:00,24,0.2709,0.2709,0.26995,0.26995,24
,2016-03-24 09:30,24,0.27015,0.2702,0.2697,0.2702,77
,2016-03-24 10:00,24,0.2707,0.27075,0.27035,0.2705,29
,2016-03-24 10:30,24,0.27055,0.27055,0.26945,0.2695,36
,2016-03-24 11:00,24,0.27005,0.27005,0.2696,0.2696,21
,2016-03-24 12:00,24,0.2701,0.2706,0.2701,0.2706,65
,2016-03-24 12:30,24,0.27015,0.2707,0.27015,0.27065,27
,2016-03-24 13:30,24,0.2707,0.2707,0.27045,0.2705,6
,2016-03-24 14:00,24,0.27085,0.27085,0.27065,0.27065,36
,2016-03-24 14:30,24,0.27095,0.2712,0.2709,0.2711,63
,2016-03-28 07:00,28,0.273,0.2736,0.2725,0.2736,124
,2016-03-28 07:30,28,0.27375,0.2744,0.27365,0.2744,12
,2016-03-28 08:00,28,0.27455,0.275,0.27445,0.275,166
,2016-03-28 08:30,28,0.27525,0.27525,0.27475,0.27475,22
,2016-03-28 09:00,28,0.27465,0.27465,0.274,0.2742,224
,2016-03-28 09:30,28,0.27415,0.27415,0.2735,0.2739,108
,2016-03-28 10:00,28,0.2742,0.2742,0.27375,0.2738,242
,2016-03-28 10:30,28,0.27465,0.27465,0.27465,0.27465,13
,2016-03-28 11:00,28,0.2747,0.2748,0.2747,0.2747,77
,2016-03-28 11:30,28,0.2746,0.27515,0.2745,0.2749,68
,2016-03-28 12:00,28,0.27475,0.27485,0.27435,0.2744,37
,2016-03-28 12:30,28,0.2745,0.2748,0.27445,0.2748,41
,2016-03-28 13:00,28,0.2754,0.27555,0.2754,0.27555,28
,2016-03-28 13:30,28,0.27505,0.27535,0.27505,0.2752,57
,2016-03-28 14:00,28,0.2752,0.2752,0.2752,0.2752,7
,2016-03-28 14:30,28,0.27525,0.2756,0.27525,0.2756,63
,2016-03-28 15:00,28,0.27555,0.2757,0.27555,0.2757,14
,2016-03-28 15:30,28,0.2759,0.2759,0.2756,0.2756,21
,2016-03-29 05:30,29,0.27475,0.27475,0.27475,0.27475,1
,2016-03-29 06:00,29,0.27405,0.27405,0.274,0.274,6
,2016-03-29 06:30,29,0.2735,0.2735,0.2735,0.2735,4
,2016-03-29 07:00,29,0.27445,0.27455,0.2738,0.2738,104
,2016-03-29 07:30,29,0.27375,0.27375,0.27265,0.27265,93
,2016-03-29 08:00,29,0.2725,0.27285,0.2725,0.27285,32
,2016-03-29 08:30,29,0.2723,0.2723,0.27205,0.27215,22
,2016-03-29 09:00,29,0.2719,0.27275,0.27175,0.27275,75
,2016-03-29 09:30,29,0.27265,0.2727,0.2723,0.2723,23
,2016-03-29 10:00,29,0.2725,0.2725,0.2724,0.2724,4
,2016-03-29 10:30,29,0.2724,0.2724,0.2723,0.2723,15
,2016-03-29 11:00,29,0.2722,0.2742,0.2722,0.274,156
,2016-03-29 11:30,29,0.27425,0.27425,0.27355,0.27355,122
,2016-03-29 12:00,29,0.2737,0.27385,0.2737,0.27375,22
,2016-03-29 12:30,29,0.27355,0.2739,0.27355,0.2739,5
,2016-03-29 13:00,29,0.2743,0.27455,0.2739,0.27455,25
,2016-03-29 13:30,29,0.27455,0.2748,0.2745,0.27475,35
,2016-03-29 14:00,29,0.2747,0.27495,0.27465,0.27495,113
,2016-03-29 14:30,29,0.27485,0.27485,0.2747,0.2748,83
,2016-03-30 01:30,30,0.2756,0.2756,0.2727,0.2727,2
,2016-03-30 06:00,30,0.2765,0.2765,0.2762,0.2762,9
,2016-03-30 06:30,30,0.276,0.276,0.2757,0.2757,2
,2016-03-30 07:00,30,0.2748,0.2751,0.27395,0.2751,221
,2016-03-30 07:30,30,0.275,0.2774,0.275,0.2768,366
,2016-03-30 08:00,30,0.2768,0.277,0.2768,0.277,8
,2016-03-30 08:30,30,0.27675,0.277,0.2766,0.277,69
,2016-03-30 09:00,30,0.27665,0.27665,0.276,0.27625,116
,2016-03-30 09:30,30,0.27685,0.2774,0.27675,0.2774,246
,2016-03-30 10:00,30,0.2774,0.27745,0.27695,0.277,42
,2016-03-30 10:30,30,0.2763,0.27655,0.27595,0.2765,37
,2016-03-30 11:00,30,0.27655,0.27655,0.27615,0.27615,35
,2016-03-30 11:30,30,0.2761,0.2761,0.27585,0.27585,41
,2016-03-30 12:00,30,0.27585,0.2763,0.27585,0.2763,52
,2016-03-30 12:30,30,0.2763,0.2771,0.2763,0.2771,56
,2016-03-30 13:00,30,0.27665,0.27665,0.27655,0.27655,32
,2016-03-30 13:30,30,0.276,0.27625,0.27585,0.27585,85
,2016-03-30 14:00,30,0.27575,0.2761,0.2751,0.2761,114
,2016-03-30 14:30,30,0.27575,0.276,0.2755,0.276,294
,2016-03-30 15:00,30,0.276,0.27685,0.276,0.27675,122
,2016-03-30 15:30,30,0.27645,0.27665,0.27635,0.27665,35
,2016-03-31 05:00,31,0.2767,0.2767,0.2767,0.2767,1
,2016-03-31 06:00,31,0.27595,0.27595,0.2758,0.2758,4
,2016-03-31 06:30,31,0.2757,0.2763,0.2757,0.2763,12
,2016-03-31 07:30,31,0.27585,0.2765,0.27585,0.2765,8
,2016-03-31 08:00,31,0.27825,0.28,0.27825,0.28,4