,2015-01-30 13:30,30,0.3658,0.3658,0.3658,0.3658,1
,2015-02-02 07:30,2,0.3639,0.3639,0.3639,0.3639,1
,2015-02-03 05:00,3,0.36255,0.3626,0.3624,0.3624,182
,2015-02-03 10:00,3,0.36475,0.36475,0.36475,0.36475,1
,2015-02-03 13:30,3,0.36355,0.368,0.36355,0.367,16
,2015-02-05 10:00,5,0.3594,0.3594,0.3594,0.3594,1
,2015-02-11 11:00,11,0.3434,0.3434,0.3431,0.3431,3
,2015-02-11 13:00,11,0.3439,0.3439,0.3439,0.3439,2
,2015-02-11 15:30,11,0.34145,0.34145,0.34145,0.34145,1
,2015-02-17 08:00,17,0.34725,0.34725,0.34725,0.34725,10
,2015-02-23 09:00,23,0.3427,0.3427,0.3427,0.3427,10
,2015-02-24 06:30,24,0.34495,0.34495,0.34495,0.34495,5
,2015-02-24 07:00,24,0.3442,0.3442,0.3442,0.3442,5
,2015-02-24 09:00,24,0.34325,0.345,0.34325,0.345,13
,2015-02-24 10:00,24,0.347,0.348,0.347,0.348,10
,2015-02-24 12:30,24,0.34905,0.3495,0.34905,0.3492,134
,2015-02-24 14:30,24,0.34905,0.34905,0.3488,0.3488,446
,2015-02-25 06:00,25,0.34655,0.34765,0.3464,0.3476,103
,2015-02-25 07:00,25,0.3465,0.3465,0.34645,0.34645,20
,2015-02-25 07:30,25,0.3455,0.3455,0.3455,0.3455,10
,2015-02-25 08:00,25,0.3454,0.3454,0.345,0.345,59
,2015-02-25 08:30,25,0.3443,0.3443,0.3443,0.3443,10
,2015-02-25 09:00,25,0.3446,0.3446,0.3435,0.3435,17
,2015-02-25 09:30,25,0.3445,0.3445,0.3445,0.3445,1
,2015-02-25 10:00,25,0.34405,0.3443,0.34405,0.3443,15
,2015-02-25 11:00,25,0.34485,0.3453,0.34485,0.3453,4
,2015-02-25 12:00,25,0.34385,0.34385,0.3428,0.3434,5
,2015-02-25 13:00,25,0.34485,0.34495,0.34485,0.34495,20
,2015-02-25 14:00,25,0.3443,0.3443,0.3443,0.3443,5
,2015-02-26 06:00,26,0.3465,0.3479,0.3465,0.3479,16
,2015-02-26 07:00,26,0.34745,0.34745,0.34745,0.34745,4
,2015-02-26 07:30,26,0.3455,0.3455,0.345,0.345,15
,2015-02-26 08:00,26,0.34455,0.34455,0.34455,0.34455,290
,2015-02-26 09:30,26,0.3435,0.3435,0.34325,0.34325,125
,2015-02-26 10:00,26,0.3426,0.3426,0.3426,0.3426,1
,2015-02-26 12:00,26,0.34305,0.3438,0.34305,0.3438,80
,2015-02-26 12:30,26,0.3438,0.344,0.3434,0.3436,68
,2015-02-26 13:00,26,0.3437,0.3437,0.3433,0.3433,9
,2015-02-26 13:30,26,0.34305,0.34305,0.34305,0.34305,1
,2015-02-26 14:00,26,0.342,0.342,0.342,0.342,20
,2015-02-26 14:30,26,0.3415,0.3415,0.341,0.341,27
,2015-02-27 06:00,27,0.34025,0.34035,0.33945,0.33945,143
,2015-02-27 06:30,27,0.33945,0.33945,0.33945,0.33945,1
,2015-02-27 07:00,27,0.3415,0.34265,0.3415,0.34265,14
,2015-02-27 07:30,27,0.344,0.346,0.344,0.3442,17
,2015-02-27 08:30,27,0.3435,0.3435,0.3435,0.3435,5
,2015-02-27 09:00,27,0.3443,0.3443,0.344,0.344,21
,2015-02-27 09:30,27,0.3444,0.3462,0.3444,0.3462,25
,2015-02-27 10:00,27,0.3465,0.34785,0.34615,0.347,80
,2015-02-27 10:30,27,0.34685,0.34685,0.34585,0.34585,67
,2015-02-27 11:00,27,0.34595,0.346,0.34485,0.346,183
,2015-02-27 11:30,27,0.3461,0.3467,0.3461,0.3467,26
,2015-02-27 12:00,27,0.347,0.347,0.34515,0.34545,70
,2015-02-27 12:30,27,0.34545,0.3458,0.34545,0.3458,251
,2015-02-27 13:00,27,0.3469,0.3469,0.34595,0.34595,10
,2015-02-27 13:30,27,0.34725,0.34725,0.34685,0.34685,104
,2015-02-27 14:00,27,0.347,0.347,0.347,0.347,3
,2015-02-27 14:30,27,0.348,0.3484,0.348,0.3484,2
,2015-03-02 06:00,2,0.346,0.346,0.346,0.346,3
,2015-03-02 07:00,2,0.346,0.346,0.346,0.346,1
,2015-03-02 07:30,2,0.3463,0.3463,0.3463,0.3463,5
,2015-03-02 08:00,2,0.34615,0.34615,0.34615,0.34615,1
,2015-03-02 08:30,2,0.346,0.346,0.3457,0.3457,3
,2015-03-02 09:00,2,0.3457,0.3457,0.3441,0.3441,11
,2015-03-02 09:30,2,0.3441,0.34455,0.3441,0.3444,178
,2015-03-02 10:00,2,0.344,0.3447,0.3436,0.34425,71
,2015-03-02 11:00,2,0.3446,0.3446,0.3446,0.3446,30
,2015-03-02 11:30,2,0.3437,0.3437,0.3425,0.3425,63
,2015-03-02 12:00,2,0.34275,0.34275,0.3425,0.34265,35
,2015-03-02 12:30,2,0.34255,0.34335,0.3425,0.34305,23
,2015-03-02 13:00,2,0.3429,0.3429,0.34265,0.34265,25
,2015-03-02 13:30,2,0.3426,0.3426,0.3426,0.3426,3
,2015-03-02 14:00,2,0.3423,0.3423,0.342,0.342,2
,2015-03-02 14:30,2,0.3428,0.3428,0.3428,0.3428,2
,2015-03-03 06:00,3,0.3405,0.3408,0.3405,0.3408,2
,2015-03-03 07:00,3,0.3409,0.3409,0.34,0.34,14
,2015-03-03 07:30,3,0.34005,0.3405,0.34005,0.3405,16
,2015-03-03 08:00,3,0.3403,0.3403,0.3403,0.3403,29
,2015-03-03 08:30,3,0.3399,0.34125,0.3399,0.34125,55
,2015-03-03 09:00,3,0.341,0.3412,0.341,0.3412,15
,2015-03-03 10:00,3,0.34115,0.34115,0.34115,0.34115,4
,2015-03-03 11:30,3,0.34165,0.34175,0.34165,0.34175,3
,2015-03-03 12:00,3,0.34095,0.341,0.3408,0.3408,9
,2015-03-03 12:30,3,0.34085,0.34085,0.34085,0.34085,5
,2015-03-03 13:00,3,0.3408,0.3408,0.3395,0.3395,39
,2015-03-03 13:30,3,0.33945,0.33945,0.33855,0.3387,74
,2015-03-03 14:00,3,0.3385,0.3385,0.33805,0.33805,35
,2015-03-03 14:30,3,0.3378,0.3378,0.3378,0.3378,1
,2015-03-04 04:00,4,0.3404,0.3404,0.3394,0.3394,2
,2015-03-04 06:00,4,0.3372,0.3372,0.3344,0.3351,119
,2015-03-04 06:30,4,0.33445,0.33445,0.3336,0.33375,229
,2015-03-04 07:00,4,0.33385,0.33475,0.33385,0.33475,62
,2015-03-04 07:30,4,0.3336,0.3342,0.3336,0.3342,20
,2015-03-04 08:00,4,0.334,0.334,0.3333,0.3333,20
,2015-03-04 08:30,4,0.3327,0.3327,0.3313,0.33185,50
,2015-03-04 09:00,4,0.33215,0.33215,0.3314,0.3314,15
,2015-03-04 09:30,4,0.3309,0.331,0.3308,0.331,45
,2015-03-04 10:00,4,0.33185,0.3325,0.33185,0.3325,12
,2015-03-04 10:30,4,0.333,0.333,0.333,0.333,6
,2015-03-04 11:00,4,0.3324,0.3324,0.3324,0.3324,1
,2015-03-04 11:30,4,0.33305,0.3331,0.33305,0.3331,3
,2015-03-04 12:00,4,0.3339,0.334,0.33345,0.33345,17
,2015-03-04 14:30,4,0.3324,0.3324,0.3324,0.3324,1
,2015-03-05 06:30,5,0.331,0.33205,0.331,0.33195,22
,2015-03-05 07:00,5,0.3319,0.33265,0.3319,0.33265,31
,2015-03-05 08:00,5,0.33065,0.3313,0.33065,0.3312,122
,2015-03-05 08:30,5,0.33115,0.33115,0.33115,0.33115,1
,2015-03-05 09:30,5,0.331,0.33125,0.3303,0.33125,150
,2015-03-05 10:00,5,0.33135,0.33135,0.33075,0.33075,21
,2015-03-05 11:00,5,0.33005,0.3303,0.3299,0.3302,174
,2015-03-05 11:30,5,0.3296,0.3301,0.3294,0.3301,165
,2015-03-05 12:00,5,0.32995,0.32995,0.3285,0.3285,112
,2015-03-05 12:30,5,0.32905,0.32905,0.329,0.32905,75
,2015-03-05 13:30,5,0.32955,0.32955,0.3293,0.3293,40
,2015-03-05 14:00,5,0.3292,0.3308,0.3292,0.3306,119
,2015-03-05 14:30,5,0.33155,0.33155,0.3308,0.3308,104
,2015-03-06 05:00,6,0.32905,0.32905,0.32905,0.32905,4
,2015-03-06 06:30,6,0.33155,0.33155,0.3311,0.33125,14
,2015-03-06 07:00,6,0.3311,0.3311,0.32965,0.32965,11
,2015-03-06 07:30,6,0.32985,0.32985,0.3259,0.327,343
,2015-03-06 08:00,6,0.32675,0.32675,0.3248,0.3248,47
,2015-03-06 08:30,6,0.3253,0.3256,0.3253,0.3256,10
,2015-03-06 09:00,6,0.325,0.325,0.323,0.3244,232
,2015-03-06 09:30,6,0.3243,0.3254,0.3243,0.3252,165
,2015-03-06 10:00,6,0.32485,0.32485,0.32485,0.32485,25
,2015-03-06 10:30,6,0.3242,0.3242,0.3242,0.3242,1
,2015-03-06 11:00,6,0.32435,0.3248,0.32435,0.3248,12
,2015-03-06 11:30,6,0.3254,0.3254,0.3254,0.3254,4
,2015-03-06 12:00,6,0.32515,0.32515,0.32505,0.32505,159
,2015-03-06 12:30,6,0.32375,0.3239,0.3237,0.3239,4
,2015-03-06 13:00,6,0.3248,0.3248,0.3247,0.3247,2
,2015-03-06 13:30,6,0.3247,0.325,0.32465,0.3249,24
,2015-03-06 14:00,6,0.325,0.325,0.325,0.325,7
,2015-03-09 07:00,9,0.3223,0.3223,0.32,0.32,3
,2015-03-09 07:30,9,0.32055,0.32055,0.31965,0.31985,49
,2015-03-09 08:00,9,0.32115,0.3217,0.3211,0.3211,177
,2015-03-09 08:30,9,0.3202,0.3202,0.3202,0.3202,1
,2015-03-09 09:00,9,0.3202,0.3204,0.3202,0.3202,12
,2015-03-09 09:30,9,0.3205,0.3205,0.32005,0.32005,73
,2015-03-09 10:00,9,0.3204,0.3204,0.3203,0.3203,7
,2015-03-09 11:30,9,0.3203,0.3203,0.32,0.32,40
,2015-03-09 12:00,9,0.3206,0.3206,0.3206,0.3206,2
,2015-03-09 12:30,9,0.3202,0.3202,0.31845,0.31845,168
,2015-03-09 13:00,9,0.318,0.318,0.318,0.318,10
,2015-03-09 13:30,9,0.31775,0.3179,0.31775,0.3179,15
,2015-03-09 14:00,9,0.3176,0.3176,0.3176,0.3176,1
,2015-03-09 14:30,9,0.317,0.317,0.317,0.317,1
,2015-03-09 15:00,9,0.3175,0.3177,0.3173,0.3173,42
,2015-03-09 15:30,9,0.31745,0.31745,0.31745,0.31745,1
,2015-03-10 07:00,10,0.31445,0.3147,0.31405,0.3143,18
,2015-03-10 07:30,10,0.3144,0.3159,0.3144,0.31515,10
,2015-03-10 08:00,10,0.31635,0.31875,0.31635,0.31875,35
,2015-03-10 08:30,10,0.31875,0.32095,0.318,0.318,636
,2015-03-10 09:00,10,0.31785,0.3179,0.31705,0.31705,63
,2015-03-10 09:30,10,0.3181,0.31885,0.3181,0.3182,214
,2015-03-10 10:00,10,0.3185,0.3185,0.3185,0.3185,30
,2015-03-10 11:00,10,0.3185,0.3185,0.31755,0.31755,17
,2015-03-10 11:30,10,0.31765,0.3179,0.31765,0.3179,3
,2015-03-10 12:00,10,0.318,0.32,0.318,0.32,177
,2015-03-10 12:30,10,0.321,0.3212,0.321,0.3212,9
,2015-03-10 13:30,10,0.32035,0.32035,0.31985,0.31985,44
,2015-03-10 14:30,10,0.31995,0.31995,0.31995,0.31995,42
,2015-03-10 15:00,10,0.3208,0.3208,0.32065,0.3207,39
,2015-03-11 07:30,11,0.31985,0.31985,0.31985,0.31985,1
,2015-03-11 08:30,11,0.31795,0.31795,0.31795,0.31795,1
,2015-03-11 09:00,11,0.318,0.318,0.318,0.318,2
,2015-03-11 09:30,11,0.3196,0.3196,0.3196,0.3196,1
,2015-03-11 10:00,11,0.3185,0.3185,0.3181,0.3181,2
,2015-03-11 10:30,11,0.3176,0.32125,0.3176,0.32125,11
,2015-03-11 11:00,11,0.3214,0.3221,0.32135,0.3215,31
,2015-03-11 11:30,11,0.321,0.321,0.3188,0.31965,187
,2015-03-11 12:00,11,0.31935,0.32,0.31935,0.32,6
,2015-03-11 13:00,11,0.31815,0.31815,0.31815,0.31815,6
,2015-03-11 13:30,11,0.3168,0.3168,0.3168,0.3168,3
,2015-03-11 14:00,11,0.31835,0.31835,0.31835,0.31835,32
,2015-03-12 07:00,12,0.32125,0.32125,0.32125,0.32125,10
,2015-03-12 07:30,12,0.3228,0.3228,0.3214,0.3214,73
,2015-03-12 08:00,12,0.32,0.32,0.32,0.32,2
,2015-03-12 08:30,12,0.31915,0.31915,0.31835,0.31835,2
,2015-03-12 09:00,12,0.31925,0.31925,0.31915,0.31915,4
,2015-03-12 11:30,12,0.31715,0.31715,0.3161,0.3161,192
,2015-03-12 12:00,12,0.3156,0.3156,0.3156,0.3156,8
,2015-03-12 12:30,12,0.3166,0.3166,0.3145,0.31465,48
,2015-03-12 13:30,12,0.31475,0.31475,0.31475,0.31475,1
,2015-03-12 14:00,12,0.3149,0.315,0.3149,0.315,2
,2015-03-13 07:00,13,0.31205,0.31205,0.31,0.31005,30
,2015-03-13 07:30,13,0.31,0.31,0.31,0.31,35
,2015-03-13 08:00,13,0.3102,0.3108,0.3102,0.31045,10
,2015-03-13 08:30,13,0.3095,0.3095,0.3088,0.3088,107
,2015-03-13 09:00,13,0.30895,0.30925,0.30875,0.30925,20
,2015-03-13 09:30,13,0.3086,0.30935,0.3082,0.30885,84
,2015-03-13 10:00,13,0.3089,0.30935,0.307,0.307,1985
,2015-03-13 10:30,13,0.30545,0.3055,0.3035,0.30545,1207
,2015-03-13 11:00,13,0.3049,0.30765,0.3049,0.30765,28
,2015-03-13 11:30,13,0.3056,0.30645,0.30505,0.3064,161
,2015-03-13 12:00,13,0.30585,0.30585,0.3049,0.3049,6
,2015-03-13 12:30,13,0.3044,0.30625,0.30435,0.30625,50
,2015-03-13 13:00,13,0.306,0.30615,0.3057,0.3061,643
,2015-03-13 13:30,13,0.30605,0.30615,0.30515,0.30535,462
,2015-03-13 14:00,13,0.30545,0.3055,0.3051,0.3051,65
,2015-03-13 14:30,13,0.30725,0.30745,0.3068,0.30745,28
,2015-03-15 21:30,16,0.30745,0.30745,0.30745,0.30745,1
,2015-03-16 00:00,16,0.30745,0.30745,0.30745,0.30745,1
,2015-03-16 07:00,16,0.30745,0.3095,0.30745,0.308,40
,2015-03-16 08:00,16,0.3088,0.3088,0.3085,0.3085,125
,2015-03-16 08:30,16,0.30865,0.30995,0.30865,0.3099,39
,2015-03-16 09:00,16,0.3095,0.3098,0.30805,0.30825,105
,2015-03-16 09:30,16,0.3082,0.3084,0.3066,0.3066,109
,2015-03-16 10:00,16,0.30645,0.308,0.30645,0.3076,90
,2015-03-16 10:30,16,0.3089,0.309,0.3089,0.309,67
,2015-03-16 11:00,16,0.3098,0.3101,0.30935,0.3097,75
,2015-03-16 11:30,16,0.31,0.31,0.31,0.31,5
,2015-03-16 12:00,16,0.30875,0.30875,0.30875,0.30875,2
,2015-03-16 12:30,16,0.30905,0.30915,0.30905,0.30915,4
,2015-03-16 13:00,16,0.30845,0.3089,0.30845,0.3085,17
,2015-03-16 13:30,16,0.3084,0.3084,0.3078,0.3078,120
,2015-03-16 14:00,16,0.308,0.3083,0.308,0.30815,70
,2015-03-17 07:00,17,0.30645,0.30645,0.30515,0.30585,295
,2015-03-17 07:30,17,0.3059,0.3059,0.30375,0.30375,61
,2015-03-17 08:30,17,0.30325,0.3049,0.30325,0.3049,4
,2015-03-17 09:00,17,0.3054,0.3054,0.3046,0.3051,4
,2015-03-17 09:30,17,0.30445,0.305,0.30445,0.305,40
,2015-03-17 10:00,17,0.3048,0.30505,0.3047,0.30505,28
,2015-03-17 10:30,17,0.305,0.305,0.3043,0.3048,56
,2015-03-17 11:00,17,0.30475,0.30495,0.30475,0.30495,37
,2015-03-17 11:30,17,0.30465,0.30465,0.30465,0.30465,7
,2015-03-17 12:00,17,0.30435,0.30435,0.3043,0.3043,14
,2015-03-17 12:30,17,0.30395,0.30395,0.3036,0.3036,11
,2015-03-17 13:30,17,0.30485,0.3064,0.30485,0.3064,182
,2015-03-17 14:00,17,0.3073,0.30745,0.3073,0.30745,95
,2015-03-17 14:30,17,0.307,0.307,0.307,0.307,2
,2015-03-17 15:00,17,0.308,0.3083,0.3078,0.3083,146
,2015-03-17 15:30,17,0.3083,0.3083,0.30715,0.30715,56
,2015-03-18 07:00,18,0.30795,0.3081,0.30795,0.3081,72
,2015-03-18 07:30,18,0.309,0.309,0.3078,0.30785,77
,2015-03-18 08:30,18,0.3074,0.30755,0.3072,0.30755,140
,2015-03-18 09:00,18,0.3075,0.3075,0.3072,0.3072,40
,2015-03-18 09:30,18,0.3067,0.3067,0.3057,0.3057,145
,2015-03-18 10:00,18,0.3055,0.3058,0.305,0.305,11
,2015-03-18 10:30,18,0.305,0.305,0.304,0.304,77
,2015-03-18 11:00,18,0.30435,0.30435,0.30435,0.30435,35
,2015-03-18 12:00,18,0.30545,0.30545,0.30545,0.30545,10
,2015-03-18 12:30,18,0.3052,0.3052,0.30495,0.30495,30
,2015-03-18 13:00,18,0.3059,0.30995,0.3059,0.30995,13
,2015-03-18 13:30,18,0.30995,0.3111,0.3076,0.3083,182
,2015-03-18 14:00,18,0.309,0.31075,0.309,0.3099,272
,2015-03-18 14:30,18,0.31,0.31,0.30985,0.30985,7
,2015-03-18 15:00,18,0.3098,0.312,0.3098,0.3107,38
,2015-03-18 15:30,18,0.31065,0.31065,0.31055,0.31055,190
,2015-03-19 03:00,19,0.3105,0.3105,0.3105,0.3105,1
,2015-03-19 06:30,19,0.3092,0.3092,0.3071,0.3071,4
,2015-03-19 07:00,19,0.3071,0.30725,0.3043,0.3043,22
,2015-03-19 07:30,19,0.3051,0.3051,0.3051,0.3051,3
,2015-03-19 08:00,19,0.3062,0.3066,0.3062,0.30655,68
,2015-03-19 08:30,19,0.30545,0.30545,0.30545,0.30545,1
,2015-03-19 09:00,19,0.30655,0.30655,0.30655,0.30655,66
,2015-03-19 09:30,19,0.30565,0.30565,0.3038,0.30395,281
,2015-03-19 10:00,19,0.3046,0.3046,0.3024,0.3024,134
,2015-03-19 10:30,19,0.3027,0.3027,0.30195,0.3022,112
,2015-03-19 11:00,19,0.303,0.303,0.303,0.303,66
,2015-03-19 11:30,19,0.3031,0.3031,0.3031,0.3031,50
,2015-03-19 12:30,19,0.3043,0.30435,0.3031,0.3031,119
,2015-03-19 13:00,19,0.30195,0.30205,0.3019,0.30205,3
,2015-03-19 13:30,19,0.30235,0.30315,0.30235,0.30305,75
,2015-03-19 14:00,19,0.30305,0.30305,0.30195,0.30195,46
,2015-03-19 14:30,19,0.3025,0.30255,0.3025,0.30255,12
,2015-03-19 15:30,19,0.30255,0.30255,0.30225,0.30225,15
,2015-03-20 07:00,20,0.304,0.3043,0.3037,0.3037,55
,2015-03-20 07:30,20,0.3005,0.302,0.3005,0.302,79
,2015-03-20 08:00,20,0.3041,0.3081,0.3041,0.3081,245
,2015-03-20 08:30,20,0.30815,0.30815,0.30715,0.30715,59
,2015-03-20 09:00,20,0.30715,0.3089,0.30715,0.3089,11
,2015-03-20 10:00,20,0.3099,0.3101,0.3095,0.3101,185
,2015-03-20 10:30,20,0.30995,0.31055,0.30995,0.3105,56
,2015-03-20 11:00,20,0.3106,0.31065,0.31055,0.3106,86
,2015-03-20 11:30,20,0.3108,0.3111,0.3107,0.311,131
,2015-03-20 13:00,20,0.30995,0.30995,0.30795,0.30795,115
,2015-03-20 13:30,20,0.3084,0.30885,0.3084,0.30875,12
,2015-03-20 14:00,20,0.3088,0.3088,0.308,0.308,4
,2015-03-23 07:00,23,0.31085,0.3113,0.31045,0.3107,172
,2015-03-23 07:30,23,0.3105,0.31125,0.3105,0.31125,32
,2015-03-23 08:00,23,0.3112,0.31235,0.3112,0.31215,52
,2015-03-23 08:30,23,0.31315,0.31395,0.31315,0.31395,4
,2015-03-23 09:00,23,0.31325,0.3138,0.31305,0.3135,6
,2015-03-23 09:30,23,0.3141,0.3144,0.31375,0.31395,55
,2015-03-23 10:00,23,0.31435,0.31435,0.31395,0.31395,67
,2015-03-23 10:30,23,0.3147,0.31555,0.3147,0.31555,172
,2015-03-23 11:00,23,0.315,0.3164,0.31495,0.3163,91
,2015-03-23 11:30,23,0.3164,0.31725,0.3164,0.3171,337
,2015-03-23 12:00,23,0.3165,0.3165,0.3159,0.3159,51
,2015-03-23 12:30,23,0.3163,0.31635,0.31565,0.31565,55
,2015-03-23 13:00,23,0.3157,0.3157,0.315,0.315,28
,2015-03-23 13:30,23,0.31485,0.31485,0.3146,0.3146,3
,2015-03-23 14:00,23,0.3161,0.31675,0.3161,0.31675,51
,2015-03-23 14:30,23,0.3172,0.3172,0.3168,0.317,827
,2015-03-23 15:00,23,0.317,0.3183,0.3169,0.31775,747
,2015-03-23 15:30,23,0.31745,0.3182,0.31745,0.31785,774
,2015-03-24 06:30,24,0.31505,0.31505,0.31505,0.31505,5
,2015-03-24 07:00,24,0.31845,0.3222,0.31845,0.32175,1051
,2015-03-24 07:30,24,0.31795,0.3219,0.31795,0.3215,351
,2015-03-24 08:00,24,0.32095,0.32095,0.3175,0.3175,81
,2015-03-24 08:30,24,0.31795,0.31815,0.31785,0.31815,155
,2015-03-24 09:00,24,0.3185,0.32,0.318,0.318,274
,2015-03-24 10:00,24,0.3177,0.3177,0.31475,0.31475,153
,2015-03-24 10:30,24,0.3154,0.3162,0.3154,0.3162,46
,2015-03-24 11:00,24,0.31715,0.31715,0.31715,0.31715,5
,2015-03-24 11:30,24,0.3165,0.3165,0.3155,0.3155,7
,2015-03-24 12:30,24,0.3189,0.3195,0.3189,0.3195,51
,2015-03-24 13:30,24,0.31885,0.319,0.31885,0.319,3
,2015-03-24 14:00,24,0.31905,0.31905,0.31905,0.31905,1
,2015-03-24 14:30,24,0.3195,0.3195,0.3193,0.3193,123
,2015-03-24 15:00,24,0.319,0.3192,0.31895,0.31895,187
,2015-03-24 15:30,24,0.31865,0.31865,0.31865,0.31865,5
,2015-03-24 18:00,25,0.3171,0.3171,0.317,0.317,2
,2015-03-24 19:30,25,0.316,0.316,0.316,0.316,1
,2015-03-25 05:00,25,0.31505,0.31505,0.31505,0.31505,1
,2015-03-25 06:30,25,0.315,0.315,0.315,0.315,1
,2015-03-25 07:00,25,0.31405,0.318,0.31405,0.3175,72
,2015-03-25 07:30,25,0.3174,0.319,0.3174,0.319,227
,2015-03-25 08:00,25,0.3192,0.32,0.31915,0.31915,70
,2015-03-25 08:30,25,0.318,0.318,0.3166,0.3172,456
,2015-03-25 09:00,25,0.31705,0.31745,0.31705,0.31735,166
,2015-03-25 09:30,25,0.31655,0.31655,0.316,0.316,201
,2015-03-25 11:00,25,0.315,0.315,0.315,0.315,1
,2015-03-25 11:30,25,0.315,0.315,0.315,0.315,25
,2015-03-25 12:00,25,0.31525,0.31525,0.31525,0.31525,5
,2015-03-25 12:30,25,0.3142,0.3142,0.31305,0.31305,41
,2015-03-25 13:30,25,0.3125,0.3125,0.3118,0.3118,22
,2015-03-25 14:00,25,0.31185,0.31295,0.31185,0.3126,78
,2015-03-25 14:30,25,0.312,0.312,0.3117,0.3117,16
,2015-03-25 15:00,25,0.31175,0.3121,0.3117,0.3121,21
,2015-03-25 15:30,25,0.31165,0.31165,0.31165,0.31165,49
,2015-03-26 07:00,26,0.313,0.313,0.313,0.313,6
,2015-03-26 07:30,26,0.31125,0.31125,0.3105,0.311,50
,2015-03-26 08:00,26,0.3126,0.31395,0.3126,0.3133,74
,2015-03-26 08:30,26,0.31355,0.31355,0.312,0.312,36
,2015-03-26 09:00,26,0.3118,0.31195,0.3105,0.3105,28
,2015-03-26 09:30,26,0.31135,0.31135,0.31135,0.31135,1
,2015-03-26 10:00,26,0.31245,0.31245,0.31195,0.31195,72
,2015-03-26 10:30,26,0.31325,0.314,0.31265,0.314,84
,2015-03-26 12:00,26,0.31255,0.31255,0.31255,0.31255,13
,2015-03-26 12:30,26,0.31185,0.31185,0.3118,0.3118,10
,2015-03-26 14:30,26,0.3135,0.3135,0.3135,0.3135,15
,2015-03-27 07:00,27,0.31155,0.31155,0.31155,0.31155,1
,2015-03-27 07:30,27,0.31205,0.3123,0.312,0.312,3
,2015-03-27 08:00,27,0.31115,0.3116,0.31115,0.3116,4
,2015-03-27 08:30,27,0.3103,0.3103,0.31,0.31,9
,2015-03-27 09:00,27,0.3095,0.3095,0.3095,0.3095,3
,2015-03-27 09:30,27,0.3086,0.31,0.30755,0.30755,20
,2015-03-27 12:30,27,0.30905,0.30905,0.309,0.309,2
,2015-03-27 13:00,27,0.30955,0.30995,0.3091,0.3091,31
,2015-03-30 07:00,30,0.30415,0.30485,0.3041,0.30485,21
,2015-03-30 07:30,30,0.30565,0.3057,0.30565,0.3057,3
,2015-03-30 08:00,30,0.305,0.3067,0.305,0.3067,6
,2015-03-30 09:00,30,0.3065,0.3065,0.3065,0.3065,1
,2015-03-30 09:30,30,0.30775,0.30775,0.30775,0.30775,10
,2015-03-30 11:30,30,0.3076,0.30805,0.3076,0.30805,16
,2015-03-30 12:30,30,0.309,0.309,0.309,0.309,1