,2014-01-06 07:30,6,0.4111,0.4111,0.4111,0.4111,2
,2014-01-28 11:30,28,0.4053,0.4053,0.4053,0.4053,2
,2014-02-03 06:30,3,0.40965,0.40965,0.40965,0.40965,2
,2014-02-05 11:30,5,0.41165,0.41165,0.41165,0.41165,1
,2014-02-10 07:00,10,0.4117,0.4117,0.40785,0.40785,52
,2014-02-20 06:00,20,0.4137,0.4137,0.4137,0.4137,1
,2014-02-21 07:30,21,0.4184,0.4184,0.4184,0.4184,3
,2014-02-21 08:00,21,0.4199,0.4199,0.4199,0.4199,2
,2014-02-21 08:30,21,0.42165,0.42165,0.42165,0.42165,2
,2014-02-24 07:30,24,0.42275,0.42275,0.42275,0.42275,10
,2014-02-25 07:30,25,0.4245,0.4245,0.4245,0.4245,13
,2014-02-25 08:30,25,0.4235,0.4235,0.42335,0.42335,123
,2014-02-25 09:30,25,0.4239,0.4239,0.4239,0.4239,1
,2014-02-25 14:00,25,0.42305,0.42305,0.42305,0.42305,10
,2014-02-25 15:00,25,0.4235,0.4235,0.4235,0.4235,1
,2014-02-25 15:30,25,0.424,0.424,0.424,0.424,8
,2014-02-26 05:00,26,0.4283,0.4283,0.427,0.42745,82
,2014-02-26 05:30,26,0.42745,0.42745,0.4247,0.4247,234
,2014-02-26 06:00,26,0.42455,0.42525,0.42435,0.42475,104
,2014-02-26 06:30,26,0.42435,0.4253,0.42425,0.4248,384
,2014-02-26 07:00,26,0.4248,0.4248,0.4228,0.42295,391
,2014-02-26 07:30,26,0.4227,0.4227,0.4219,0.4225,401
,2014-02-26 08:00,26,0.4225,0.4227,0.422,0.42235,572
,2014-02-26 08:30,26,0.42235,0.42265,0.42235,0.42265,705
,2014-02-26 09:00,26,0.4217,0.42185,0.4217,0.42185,6
,2014-02-26 11:00,26,0.42215,0.42215,0.42215,0.42215,1
,2014-02-26 13:30,26,0.4211,0.4211,0.4211,0.4211,2
,2014-02-27 06:00,27,0.4223,0.4224,0.42205,0.42235,177
,2014-02-27 06:30,27,0.4219,0.42225,0.4215,0.42225,549
,2014-02-27 07:00,27,0.42245,0.42245,0.42215,0.42215,52
,2014-02-27 08:30,27,0.42385,0.42385,0.42385,0.42385,3
,2014-02-27 11:00,27,0.42585,0.4264,0.4256,0.4264,52
,2014-02-27 11:30,27,0.42675,0.42675,0.42675,0.42675,1
,2014-02-28 06:00,28,0.4292,0.4296,0.42825,0.42835,732
,2014-02-28 06:30,28,0.42825,0.42825,0.42635,0.42635,79
,2014-02-28 07:00,28,0.4274,0.42745,0.4274,0.42745,2
,2014-02-28 07:30,28,0.4274,0.4274,0.4274,0.4274,2
,2014-02-28 08:00,28,0.42505,0.4262,0.42505,0.4261,17
,2014-02-28 08:30,28,0.4242,0.425,0.4242,0.425,9
,2014-02-28 09:00,28,0.4235,0.42375,0.4235,0.42365,56
,2014-02-28 09:30,28,0.424,0.4248,0.424,0.4248,17
,2014-02-28 10:00,28,0.4254,0.4254,0.42535,0.42535,2
,2014-02-28 11:30,28,0.4261,0.4261,0.4261,0.4261,5
,2014-02-28 13:00,28,0.4242,0.4242,0.42355,0.42355,52
,2014-02-28 13:30,28,0.4236,0.4236,0.4235,0.4235,3
,2014-03-03 08:00,3,0.422,0.422,0.422,0.422,5
,2014-03-05 09:00,5,0.4245,0.4245,0.4245,0.4245,3
,2014-03-05 10:00,5,0.42465,0.4259,0.42465,0.42585,246
,2014-03-05 11:00,5,0.42655,0.42655,0.42655,0.42655,1
,2014-03-05 12:00,5,0.42735,0.4281,0.42735,0.4281,91
,2014-03-05 13:00,5,0.428,0.428,0.428,0.428,3
,2014-03-05 14:30,5,0.428,0.428,0.428,0.428,47
,2014-03-05 15:00,5,0.4287,0.4287,0.4287,0.4287,1
,2014-03-06 06:00,6,0.42915,0.42935,0.4288,0.4288,141
,2014-03-06 07:00,6,0.4288,0.4288,0.4288,0.4288,9
,2014-03-06 07:30,6,0.43,0.43,0.43,0.43,2
,2014-03-06 08:00,6,0.43115,0.43115,0.4311,0.43115,1000
,2014-03-06 08:30,6,0.4301,0.4301,0.4301,0.4301,2
,2014-03-06 10:00,6,0.43055,0.43055,0.43055,0.43055,21
,2014-03-06 11:30,6,0.4292,0.4292,0.42905,0.42905,2
,2014-03-06 12:00,6,0.4287,0.4287,0.4278,0.4278,3
,2014-03-06 12:30,6,0.42815,0.42815,0.42815,0.42815,1
,2014-03-06 14:00,6,0.42785,0.42785,0.42785,0.42785,25
,2014-03-07 06:00,7,0.4265,0.4265,0.4265,0.4265,1
,2014-03-07 06:30,7,0.4264,0.42715,0.4259,0.42715,108
,2014-03-07 07:00,7,0.4264,0.4264,0.42625,0.42625,69
,2014-03-07 07:30,7,0.4254,0.42595,0.4254,0.42595,13
,2014-03-07 08:00,7,0.42505,0.42505,0.4238,0.4245,351
,2014-03-07 08:30,7,0.4237,0.4237,0.4237,0.4237,5
,2014-03-07 11:30,7,0.4239,0.4239,0.4239,0.4239,1
,2014-03-07 12:00,7,0.4237,0.4237,0.4237,0.4237,12
,2014-03-07 12:30,7,0.42335,0.42335,0.42335,0.42335,1
,2014-03-10 07:00,10,0.4249,0.42515,0.4249,0.42515,4
,2014-03-10 09:00,10,0.42445,0.42445,0.4235,0.4235,153
,2014-03-10 13:00,10,0.4227,0.4227,0.4227,0.4227,1
,2014-03-10 13:30,10,0.4219,0.4219,0.4219,0.4219,1
,2014-03-10 14:30,10,0.42255,0.42255,0.42225,0.42225,2
,2014-03-10 15:00,10,0.4226,0.4228,0.4226,0.42265,70
,2014-03-10 15:30,10,0.42225,0.42225,0.42225,0.42225,1
,2014-03-11 07:00,11,0.4228,0.42355,0.4228,0.42355,75
,2014-03-11 10:30,11,0.4236,0.4236,0.4236,0.4236,1
,2014-03-11 12:30,11,0.4211,0.4211,0.4211,0.4211,2
,2014-03-11 13:30,11,0.42075,0.42075,0.4204,0.4204,5
,2014-03-11 14:00,11,0.42,0.42065,0.42,0.42065,22
,2014-03-11 15:30,11,0.42065,0.42065,0.42045,0.42045,42
,2014-03-12 07:00,12,0.4201,0.4201,0.4201,0.4201,22
,2014-03-12 07:30,12,0.4198,0.41995,0.4195,0.41955,462
,2014-03-12 08:00,12,0.4213,0.4213,0.42115,0.4212,191
,2014-03-12 09:30,12,0.4201,0.4201,0.4201,0.4201,1
,2014-03-12 11:00,12,0.42105,0.42105,0.4204,0.42075,41
,2014-03-12 13:00,12,0.421,0.4215,0.421,0.4215,26
,2014-03-12 13:30,12,0.4218,0.4218,0.42135,0.42135,87
,2014-03-12 14:30,12,0.42145,0.42145,0.42145,0.42145,33
,2014-03-13 07:00,13,0.42315,0.42315,0.42315,0.42315,1
,2014-03-13 07:30,13,0.42315,0.4244,0.42315,0.4244,69
,2014-03-13 08:30,13,0.4245,0.4245,0.4245,0.4245,5
,2014-03-13 09:30,13,0.42345,0.42345,0.42345,0.42345,5
,2014-03-13 10:00,13,0.42305,0.42315,0.42305,0.42315,3
,2014-03-13 11:00,13,0.42245,0.42255,0.42245,0.42245,11
,2014-03-13 11:30,13,0.4221,0.4221,0.422,0.422,15
,2014-03-13 12:00,13,0.4211,0.422,0.4211,0.422,111
,2014-03-13 14:00,13,0.4207,0.42075,0.4207,0.42075,2
,2014-03-13 14:30,13,0.42075,0.421,0.42075,0.4209,31
,2014-03-14 07:00,14,0.4206,0.4206,0.4204,0.4204,11
,2014-03-14 07:30,14,0.4195,0.41975,0.4195,0.41975,8
,2014-03-14 08:00,14,0.4205,0.4205,0.4205,0.4205,1
,2014-03-14 08:30,14,0.4212,0.4215,0.4212,0.4215,21
,2014-03-14 10:00,14,0.4198,0.4198,0.4198,0.4198,1
,2014-03-14 10:30,14,0.422,0.422,0.422,0.422,12
,2014-03-14 13:30,14,0.423,0.423,0.423,0.423,1
,2014-03-14 14:00,14,0.4228,0.42305,0.4228,0.42305,125
,2014-03-17 07:00,17,0.4244,0.4244,0.4244,0.4244,5
,2014-03-17 08:00,17,0.4235,0.4235,0.4235,0.4235,3
,2014-03-17 13:30,17,0.42405,0.42405,0.42405,0.42405,3
,2014-03-17 14:00,17,0.42405,0.42405,0.42405,0.42405,1
,2014-03-17 14:30,17,0.424,0.424,0.42395,0.42395,50
,2014-03-18 08:30,18,0.42205,0.42205,0.42205,0.42205,1
,2014-03-18 09:00,18,0.42315,0.42315,0.42315,0.42315,1
,2014-03-18 11:00,18,0.4249,0.4249,0.4249,0.4249,1
,2014-03-18 11:30,18,0.4242,0.4242,0.4242,0.4242,14
,2014-03-18 15:00,18,0.4256,0.4256,0.4256,0.4256,1
,2014-03-18 15:30,18,0.426,0.42625,0.42595,0.42625,60
,2014-03-19 08:30,19,0.42615,0.42685,0.42615,0.42685,13
,2014-03-19 10:00,19,0.4274,0.42745,0.4274,0.42745,38
,2014-03-19 12:00,19,0.4278,0.4278,0.4278,0.4278,50
,2014-03-19 13:00,19,0.42625,0.42625,0.42625,0.42625,1000
,2014-03-19 13:30,19,0.4245,0.4248,0.4245,0.4248,51
,2014-03-19 14:00,19,0.4248,0.4248,0.4248,0.4248,50
,2014-03-19 15:00,19,0.4244,0.4244,0.4244,0.4244,1
,2014-03-19 15:30,19,0.4244,0.4244,0.4244,0.4244,4
,2014-03-20 07:00,20,0.42375,0.42375,0.42335,0.42335,6
,2014-03-20 07:30,20,0.4236,0.4241,0.4236,0.4241,2
,2014-03-20 08:00,20,0.4245,0.4248,0.4245,0.42475,102
,2014-03-20 10:30,20,0.42675,0.4272,0.42675,0.4272,3
,2014-03-20 11:30,20,0.4284,0.4287,0.4284,0.4285,90
,2014-03-20 12:00,20,0.428,0.428,0.4274,0.4274,51
,2014-03-20 14:00,20,0.4285,0.4285,0.4285,0.4285,1
,2014-03-20 14:30,20,0.4281,0.4281,0.4281,0.4281,5
,2014-03-20 15:00,20,0.4281,0.4281,0.42795,0.42795,69
,2014-03-21 07:00,21,0.43,0.43,0.4295,0.4295,16
,2014-03-21 08:00,21,0.42745,0.42745,0.42745,0.42745,1
,2014-03-21 10:30,21,0.42915,0.4294,0.42915,0.4294,4
,2014-03-21 11:00,21,0.4299,0.43015,0.4299,0.43015,6
,2014-03-21 11:30,21,0.42975,0.43,0.42975,0.43,2
,2014-03-21 12:00,21,0.4295,0.4295,0.4295,0.4295,1
,2014-03-21 13:30,21,0.4295,0.4295,0.4295,0.4295,19
,2014-03-24 09:30,24,0.4282,0.4282,0.4282,0.4282,1
,2014-03-24 10:30,24,0.4288,0.4288,0.4286,0.4286,3
,2014-03-24 13:00,24,0.43025,0.43035,0.43025,0.43035,147
,2014-03-24 15:00,24,0.42915,0.4293,0.42915,0.4293,18
,2014-03-25 07:00,25,0.4288,0.4293,0.4288,0.4293,8
,2014-03-25 09:00,25,0.4322,0.4333,0.4321,0.43305,14
,2014-03-25 12:00,25,0.4337,0.4338,0.4337,0.4338,3
,2014-03-25 13:30,25,0.43315,0.43315,0.43315,0.43315,1
,2014-03-25 15:00,25,0.43275,0.4328,0.43275,0.4328,75
,2014-03-26 07:30,26,0.435,0.43505,0.43185,0.43185,22
,2014-03-26 08:00,26,0.4312,0.4335,0.4312,0.4335,94
,2014-03-26 11:00,26,0.4326,0.4326,0.4324,0.4324,25
,2014-03-26 12:30,26,0.43195,0.43195,0.43195,0.43195,7
,2014-03-26 14:30,26,0.4327,0.4327,0.4326,0.4326,25
,2014-03-26 15:30,26,0.43325,0.43325,0.43325,0.43325,9
,2014-03-27 09:00,27,0.4376,0.4376,0.4376,0.4376,11
,2014-03-27 09:30,27,0.43925,0.4394,0.43865,0.4394,109
,2014-03-27 10:00,27,0.43875,0.43875,0.43865,0.43865,124
,2014-03-27 10:30,27,0.4406,0.4407,0.44045,0.4407,616
,2014-03-27 11:00,27,0.44045,0.44045,0.43965,0.43975,47
,2014-03-27 12:00,27,0.43925,0.4393,0.43925,0.4393,5
,2014-03-27 12:30,27,0.43965,0.43965,0.43965,0.43965,1
,2014-03-27 13:00,27,0.4403,0.44055,0.4403,0.4405,670
,2014-03-27 13:30,27,0.44175,0.44175,0.4417,0.4417,3
,2014-03-27 14:30,27,0.4408,0.4408,0.4407,0.4407,40
,2014-03-27 15:00,27,0.4408,0.4408,0.4408,0.4408,1
,2014-03-28 07:00,28,0.4425,0.4425,0.4416,0.4416,3
,2014-03-28 07:30,28,0.44125,0.44125,0.44125,0.44125,7
,2014-03-28 08:30,28,0.4414,0.4438,0.4414,0.4438,43
,2014-03-28 09:00,28,0.44305,0.44305,0.44305,0.44305,1
,2014-03-28 09:30,28,0.4417,0.4417,0.4417,0.4417,22
,2014-03-28 12:30,28,0.4417,0.4417,0.4417,0.4417,25