,2012-09-27 07:00,27,0.48005,0.48005,0.48005,0.48005,1
,2012-12-12 09:00,12,0.4738,0.4738,0.4738,0.4738,1
,2013-01-02 08:30,2,0.4844,0.4844,0.4844,0.4844,1
,2013-01-30 11:30,30,0.4991,0.4991,0.4991,0.4991,2
,2013-02-06 13:30,6,0.5,0.5,0.5,0.5,1
,2013-02-15 08:30,15,0.5084,0.5084,0.5084,0.5084,2
,2013-02-20 11:00,20,0.5085,0.5085,0.5085,0.5085,2
,2013-02-20 14:00,20,0.50695,0.50695,0.50695,0.50695,2
,2013-02-22 13:00,22,0.50415,0.5042,0.50415,0.5042,18
,2013-02-26 09:00,26,0.5035,0.5035,0.5035,0.5035,1
,2013-02-27 07:00,27,0.503,0.503,0.503,0.503,79
,2013-02-27 09:00,27,0.5038,0.5038,0.5038,0.5038,1
,2013-02-28 14:30,28,0.50445,0.50445,0.50445,0.50445,115
,2013-03-01 09:30,1,0.5029,0.5029,0.5029,0.5029,12
,2013-03-04 06:00,4,0.5026,0.5029,0.50235,0.5026,86
,2013-03-04 06:30,4,0.5025,0.5031,0.50235,0.5031,50
,2013-03-04 07:00,4,0.50265,0.50265,0.5025,0.5025,50
,2013-03-04 10:30,4,0.5036,0.5036,0.5036,0.5036,10
,2013-03-05 11:00,5,0.50735,0.50735,0.5073,0.5073,40
,2013-03-06 06:00,6,0.5079,0.5079,0.5079,0.5079,5
,2013-03-06 09:30,6,0.5072,0.5072,0.5067,0.5067,6
,2013-03-06 13:00,6,0.50705,0.50705,0.50705,0.50705,35
,2013-03-07 08:00,7,0.5069,0.5069,0.5069,0.5069,10
,2013-03-07 11:30,7,0.5092,0.5092,0.5092,0.5092,50
,2013-03-08 06:30,8,0.5113,0.5113,0.5095,0.5095,74
,2013-03-08 07:00,8,0.5108,0.5108,0.5108,0.5108,20
,2013-03-08 07:30,8,0.5115,0.5115,0.5115,0.5115,1
,2013-03-08 08:30,8,0.5105,0.5105,0.5105,0.5105,15
,2013-03-08 09:00,8,0.5118,0.5118,0.5117,0.5117,24
,2013-03-08 09:30,8,0.5118,0.5118,0.5118,0.5118,12
,2013-03-08 12:30,8,0.5118,0.5118,0.5118,0.5118,1
,2013-03-11 07:00,11,0.5133,0.5137,0.5133,0.5137,3
,2013-03-11 08:30,11,0.51255,0.51255,0.51,0.51,21
,2013-03-11 09:00,11,0.5098,0.5098,0.5098,0.5098,1
,2013-03-12 09:00,12,0.51035,0.51075,0.51035,0.51075,24
,2013-03-12 09:30,12,0.51035,0.51035,0.51035,0.51035,6
,2013-03-12 14:30,12,0.50775,0.50775,0.50775,0.50775,1
,2013-03-12 15:00,12,0.50865,0.50875,0.50865,0.50875,30
,2013-03-12 15:30,12,0.508,0.508,0.5078,0.5078,40
,2013-03-13 10:00,13,0.5093,0.5093,0.509,0.50905,105
,2013-03-13 14:00,13,0.5067,0.5067,0.5067,0.5067,20
,2013-03-13 14:30,13,0.5067,0.5067,0.5067,0.5067,80
,2013-03-13 15:00,13,0.5068,0.50695,0.5068,0.50695,12
,2013-03-13 15:30,13,0.5067,0.5067,0.5067,0.5067,40
,2013-03-14 10:30,14,0.50765,0.50765,0.50765,0.50765,40
,2013-03-14 13:00,14,0.5069,0.5069,0.5069,0.5069,30
,2013-03-14 13:30,14,0.5067,0.5067,0.50625,0.5063,35
,2013-03-15 10:00,15,0.50545,0.50545,0.50505,0.50505,24
,2013-03-15 13:00,15,0.5048,0.5048,0.5048,0.5048,2
,2013-03-15 14:00,15,0.5047,0.5047,0.5039,0.5039,58
,2013-03-15 15:30,15,0.5038,0.5038,0.5038,0.5038,2
,2013-03-18 09:00,18,0.50325,0.50325,0.50325,0.50325,20
,2013-03-18 12:30,18,0.5023,0.5023,0.5023,0.5023,2
,2013-03-19 09:30,19,0.5043,0.5043,0.50415,0.50415,2
,2013-03-19 11:30,19,0.5033,0.5033,0.5033,0.5033,1
,2013-03-19 14:00,19,0.5025,0.5025,0.5025,0.5025,40
,2013-03-20 08:30,20,0.5032,0.5032,0.50315,0.50315,12
,2013-03-20 09:00,20,0.50285,0.50285,0.50285,0.50285,5
,2013-03-20 14:30,20,0.5017,0.5017,0.5017,0.5017,5
,2013-03-21 09:30,21,0.5017,0.5017,0.5017,0.5017,2
,2013-03-21 12:30,21,0.498,0.498,0.4975,0.4975,34
,2013-03-21 13:00,21,0.4977,0.4977,0.4977,0.4977,20
,2013-03-21 14:30,21,0.4978,0.4978,0.4976,0.4976,45
,2013-03-22 07:00,22,0.4976,0.4976,0.4976,0.4976,1
,2013-03-22 09:30,22,0.49615,0.49615,0.49615,0.49615,10
,2013-03-22 10:30,22,0.4959,0.4959,0.4959,0.4959,18
,2013-03-22 13:00,22,0.49605,0.49605,0.49605,0.49605,25
,2013-03-22 14:00,22,0.4968,0.4968,0.4968,0.4968,30
,2013-03-25 07:30,25,0.4971,0.4971,0.4968,0.4968,2
,2013-03-25 09:00,25,0.4968,0.4968,0.4968,0.4968,1
,2013-03-25 09:30,25,0.496,0.496,0.496,0.496,5
,2013-03-25 11:00,25,0.4962,0.49625,0.4962,0.49625,18
,2013-03-25 11:30,25,0.49665,0.49665,0.49665,0.49665,1
,2013-03-26 11:30,26,0.49755,0.49755,0.49755,0.49755,8
,2013-03-26 14:30,26,0.4961,0.4961,0.4961,0.4961,1
,2013-03-27 10:00,27,0.497,0.497,0.496,0.496,30
,2013-03-27 10:30,27,0.49635,0.49635,0.49635,0.49635,10