,2012-02-29 06:00,29,0.5862,0.5867,0.5862,0.5867,6
,2012-02-29 09:00,29,0.5801,0.5801,0.57905,0.57905,5
,2012-02-29 13:30,29,0.57855,0.57855,0.57855,0.57855,1
,2012-03-01 08:30,1,0.57895,0.57895,0.57895,0.57895,5
,2012-03-01 09:00,1,0.58015,0.58015,0.58015,0.58015,2
,2012-03-06 10:00,6,0.56585,0.56585,0.56585,0.56585,2
,2012-03-09 07:30,9,0.5614,0.5614,0.5614,0.5614,2
,2012-03-12 09:00,12,0.5492,0.5492,0.5492,0.5492,1
,2012-03-12 09:30,12,0.549,0.549,0.549,0.549,10
,2012-03-12 11:00,12,0.5464,0.5464,0.5462,0.5462,6
,2012-03-13 07:00,13,0.5501,0.5501,0.5501,0.5501,50
,2012-03-13 07:30,13,0.54835,0.54835,0.54835,0.54835,5
,2012-03-13 08:00,13,0.54575,0.5458,0.54575,0.5458,100
,2012-03-13 08:30,13,0.5474,0.54755,0.54605,0.54605,80
,2012-03-13 09:00,13,0.548,0.54805,0.548,0.54805,100
,2012-03-13 10:00,13,0.5521,0.55225,0.5521,0.55225,155
,2012-03-13 10:30,13,0.5533,0.55345,0.5531,0.55345,100
,2012-03-13 11:30,13,0.5531,0.5531,0.5531,0.5531,50
,2012-03-13 12:00,13,0.5528,0.5528,0.5528,0.5528,501
,2012-03-13 13:00,13,0.5541,0.5541,0.5541,0.5541,50
,2012-03-13 13:30,13,0.55175,0.5523,0.55175,0.5523,550
,2012-03-14 08:00,14,0.5487,0.5487,0.5487,0.5487,100
,2012-03-14 08:30,14,0.54935,0.54975,0.54935,0.54975,101
,2012-03-14 09:00,14,0.54765,0.5484,0.54765,0.5484,105
,2012-03-14 09:30,14,0.54855,0.54855,0.54855,0.54855,95
,2012-03-14 10:30,14,0.5467,0.5467,0.5461,0.5461,15
,2012-03-14 13:30,14,0.55,0.55,0.55,0.55,10
,2012-03-15 07:00,15,0.5558,0.5558,0.5558,0.5558,500
,2012-03-15 10:00,15,0.55295,0.55295,0.55295,0.55295,100
,2012-03-15 13:30,15,0.55295,0.55295,0.55295,0.55295,100
,2012-03-16 08:00,16,0.55375,0.55375,0.55375,0.55375,10
,2012-03-16 08:30,16,0.5539,0.5539,0.5539,0.5539,5
,2012-03-16 13:30,16,0.5532,0.5532,0.5532,0.5532,5
,2012-03-19 11:00,19,0.5515,0.5515,0.5515,0.5515,10
,2012-03-21 11:00,21,0.54775,0.54775,0.54775,0.54775,50
,2012-03-22 08:00,22,0.54715,0.54715,0.54715,0.54715,20
,2012-03-23 07:00,23,0.5476,0.5476,0.5476,0.5476,500
,2012-03-27 09:00,27,0.55125,0.55175,0.55125,0.55175,14
,2012-03-27 09:30,27,0.5516,0.5516,0.5516,0.5516,10
,2012-03-27 11:00,27,0.55205,0.55205,0.55205,0.55205,7
,2012-03-27 11:30,27,0.5519,0.5519,0.55175,0.55175,2
,2012-03-28 06:30,28,0.5485,0.5485,0.5485,0.5485,500
,2012-03-28 12:30,28,0.5475,0.5475,0.5475,0.5475,2
,2012-03-29 07:30,29,0.5457,0.5457,0.5457,0.5457,1