,2010-06-01 14:30,1,0.51005,0.51005,0.51005,0.51005,1
,2010-07-01 07:00,1,0.52,0.52,0.52,0.52,2
,2010-12-07 07:00,7,0.58,0.58,0.58,0.58,3
,2011-03-09 08:30,9,0.6015,0.6015,0.6014,0.6014,15
,2011-03-09 09:00,9,0.602,0.602,0.602,0.602,10
,2011-03-09 10:00,9,0.6013,0.6013,0.6013,0.6013,20
,2011-03-23 10:00,23,0.6004,0.6004,0.6004,0.6004,5
,2011-03-23 12:30,23,0.6008,0.6008,0.6008,0.6008,5
,2011-03-23 13:30,23,0.6016,0.6016,0.6016,0.6016,5