,2018-11-26 14:00,26,0.25025,0.25025,0.25025,0.25025,4
,2018-11-27 08:00,27,0.2528,0.2528,0.2527,0.2527,6
,2018-11-30 09:00,30,0.2568,0.2571,0.2568,0.2571,58
,2018-11-30 11:00,30,0.25795,0.25795,0.2575,0.2575,43
,2018-12-06 06:00,6,0.255,0.255,0.254,0.254,2
,2018-12-07 08:30,7,0.2575,0.2575,0.2575,0.2575,2
,2018-12-07 10:30,7,0.25715,0.2572,0.25715,0.2572,2
,2018-12-11 08:00,11,0.2566,0.2566,0.2566,0.2566,1
,2018-12-12 08:00,12,0.2579,0.2579,0.2579,0.2579,3
,2018-12-12 14:30,12,0.25855,0.2586,0.2585,0.2586,38
,2018-12-21 08:00,21,0.2572,0.2572,0.2572,0.2572,1
,2018-12-21 13:30,21,0.25545,0.25545,0.25545,0.25545,1
,2018-12-21 14:30,21,0.2562,0.2562,0.2562,0.2562,4
,2018-12-26 09:00,26,0.255,0.255,0.255,0.255,3
,2018-12-26 11:30,26,0.25375,0.25375,0.25375,0.25375,1
,2018-12-27 07:30,27,0.2532,0.2532,0.2532,0.2532,1
,2018-12-28 15:30,28,0.2559,0.2559,0.2559,0.2559,5
,2018-12-31 12:00,31,0.2585,0.2585,0.2585,0.2585,1
,2018-12-31 15:30,31,0.2585,0.2585,0.2585,0.2585,10
,2019-01-02 07:00,2,0.2583,0.2583,0.2583,0.2583,6
,2019-01-02 09:00,2,0.26,0.26,0.26,0.26,3
,2019-01-02 09:30,2,0.26095,0.261,0.26095,0.261,5
,2019-01-03 07:00,3,0.2641,0.2643,0.2641,0.2643,125
,2019-01-03 08:00,3,0.2649,0.2649,0.2649,0.2649,2
,2019-01-03 13:30,3,0.2655,0.2655,0.265,0.265,3
,2019-01-03 14:00,3,0.266,0.266,0.266,0.266,1
,2019-01-03 15:30,3,0.26595,0.266,0.26595,0.266,11
,2019-01-04 04:00,4,0.2656,0.2656,0.2656,0.2656,1
,2019-01-04 05:00,4,0.26555,0.26555,0.26515,0.26515,3
,2019-01-04 08:00,4,0.2647,0.2647,0.2647,0.2647,2
,2019-01-04 10:30,4,0.26795,0.26795,0.26795,0.26795,5
,2019-01-04 13:30,4,0.26835,0.26835,0.26835,0.26835,1
,2019-01-04 15:30,4,0.26775,0.26775,0.26775,0.26775,3
,2019-01-06 23:00,7,0.2686,0.2686,0.2686,0.2686,2
,2019-01-07 07:30,7,0.26935,0.26935,0.2691,0.2691,30
,2019-01-07 09:00,7,0.26875,0.26885,0.26875,0.26885,20
,2019-01-07 09:30,7,0.26775,0.26775,0.26775,0.26775,7
,2019-01-07 10:00,7,0.26815,0.26815,0.26815,0.26815,5
,2019-01-07 11:00,7,0.2681,0.2681,0.2681,0.2681,7
,2019-01-07 12:30,7,0.267,0.267,0.267,0.267,1
,2019-01-07 13:00,7,0.26665,0.26665,0.26665,0.26665,3
,2019-01-07 23:00,8,0.2674,0.2674,0.2674,0.2674,1
,2019-01-08 08:00,8,0.26735,0.26735,0.26735,0.26735,1
,2019-01-08 10:30,8,0.2676,0.2676,0.2676,0.2676,1
,2019-01-08 14:00,8,0.2686,0.2686,0.2686,0.2686,2
,2019-01-08 19:00,9,0.2686,0.2686,0.2686,0.2686,3
,2019-01-08 23:00,9,0.2686,0.2686,0.2686,0.2686,1
,2019-01-09 06:30,9,0.2693,0.2693,0.2693,0.2693,2
,2019-01-09 07:00,9,0.27,0.27,0.27,0.27,2
,2019-01-09 09:00,9,0.27085,0.27085,0.27085,0.27085,1
,2019-01-09 10:30,9,0.27085,0.27085,0.27085,0.27085,8
,2019-01-09 12:00,9,0.2702,0.27045,0.2702,0.27045,8
,2019-01-09 12:30,9,0.2705,0.2705,0.2705,0.2705,4
,2019-01-09 13:30,9,0.27085,0.2709,0.27085,0.2709,2
,2019-01-09 15:30,9,0.2709,0.2709,0.2709,0.2709,8
,2019-01-10 00:00,10,0.2701,0.2701,0.2701,0.2701,2
,2019-01-10 06:00,10,0.26995,0.26995,0.26995,0.26995,2
,2019-01-10 08:30,10,0.27015,0.27015,0.27015,0.27015,2
,2019-01-10 11:00,10,0.2693,0.2694,0.26805,0.2681,319
,2019-01-11 05:00,11,0.26925,0.26925,0.26925,0.26925,32
,2019-01-14 07:00,14,0.26765,0.26765,0.26765,0.26765,7
,2019-01-14 10:30,14,0.26865,0.2692,0.26865,0.2692,5
,2019-01-14 11:00,14,0.27025,0.27065,0.27025,0.2706,77
,2019-01-14 11:30,14,0.2701,0.2701,0.2701,0.2701,1
,2019-01-14 14:00,14,0.2697,0.2706,0.2697,0.2706,81
,2019-01-14 15:30,14,0.2704,0.27055,0.2704,0.27055,5
,2019-01-15 02:30,15,0.27,0.27,0.27,0.27,3
,2019-01-15 07:00,15,0.26905,0.26905,0.26905,0.26905,72
,2019-01-15 08:30,15,0.2688,0.2688,0.26825,0.26825,2
,2019-01-15 09:00,15,0.2691,0.2691,0.2691,0.2691,1
,2019-01-15 10:30,15,0.2678,0.2678,0.2678,0.2678,72
,2019-01-15 12:30,15,0.268,0.268,0.268,0.268,2
,2019-01-15 21:00,16,0.268,0.268,0.268,0.268,3
,2019-01-16 05:00,16,0.26785,0.268,0.26785,0.268,19
,2019-01-16 06:00,16,0.26835,0.26835,0.26835,0.26835,4
,2019-01-16 08:30,16,0.2686,0.2686,0.26855,0.26855,12
,2019-01-17 03:00,17,0.267,0.267,0.267,0.267,1
,2019-01-17 09:00,17,0.2644,0.2645,0.2644,0.2645,12
,2019-01-17 13:00,17,0.26635,0.26635,0.26635,0.26635,2
,2019-01-17 14:00,17,0.26625,0.26625,0.26625,0.26625,1
,2019-01-17 23:00,18,0.26615,0.26615,0.2661,0.2661,7
,2019-01-18 05:00,18,0.2661,0.2661,0.2661,0.2661,1
,2019-01-18 07:00,18,0.26625,0.26625,0.26625,0.26625,1
,2019-01-18 07:30,18,0.2661,0.2661,0.2661,0.2661,1
,2019-01-18 08:30,18,0.2675,0.2675,0.2675,0.2675,1
,2019-01-18 10:00,18,0.26605,0.26605,0.26605,0.26605,1
,2019-01-18 10:30,18,0.26565,0.26565,0.26565,0.26565,4
,2019-01-18 11:30,18,0.265,0.265,0.265,0.265,1
,2019-01-18 12:30,18,0.2658,0.2658,0.2658,0.2658,1
,2019-01-18 13:30,18,0.2659,0.2659,0.2659,0.2659,3
,2019-01-20 17:00,22,0.26595,0.26595,0.26595,0.26595,2
,2019-01-21 06:30,22,0.26475,0.26475,0.26475,0.26475,3
,2019-01-21 07:30,22,0.2645,0.2645,0.2645,0.2645,2
,2019-01-21 10:00,22,0.2649,0.2649,0.2649,0.2649,2
,2019-01-22 02:00,22,0.2649,0.2649,0.2649,0.2649,1
,2019-01-22 05:00,22,0.2649,0.26515,0.2649,0.2651,11
,2019-01-22 05:30,22,0.2653,0.26535,0.2653,0.26535,7
,2019-01-22 07:30,22,0.2659,0.2659,0.26575,0.26575,4
,2019-01-22 09:00,22,0.2649,0.2649,0.2641,0.2641,10
,2019-01-22 09:30,22,0.26375,0.26415,0.26375,0.26415,5
,2019-01-22 10:00,22,0.2645,0.2645,0.2645,0.2645,3
,2019-01-22 12:00,22,0.26255,0.26255,0.26255,0.26255,2
,2019-01-22 12:30,22,0.26285,0.26285,0.26285,0.26285,1
,2019-01-22 14:30,22,0.261,0.261,0.261,0.261,20
,2019-01-22 15:00,22,0.261,0.261,0.261,0.261,28
,2019-01-23 03:00,23,0.26285,0.26285,0.26285,0.26285,1
,2019-01-23 05:00,23,0.26285,0.2631,0.26285,0.26285,16
,2019-01-23 05:30,23,0.26285,0.2635,0.26285,0.26335,29
,2019-01-23 06:00,23,0.26335,0.26335,0.26275,0.2629,16
,2019-01-23 06:30,23,0.2621,0.2621,0.26185,0.26185,16
,2019-01-23 07:00,23,0.26245,0.2626,0.26245,0.2626,2
,2019-01-23 08:00,23,0.2627,0.2627,0.2627,0.2627,15
,2019-01-23 08:30,23,0.2626,0.2628,0.2626,0.2628,6
,2019-01-23 09:00,23,0.2625,0.26295,0.26225,0.26225,17
,2019-01-23 09:30,23,0.262,0.262,0.262,0.262,1
,2019-01-23 10:00,23,0.26225,0.26225,0.26225,0.26225,1
,2019-01-23 10:30,23,0.26275,0.2628,0.26275,0.2628,8
,2019-01-23 11:30,23,0.26395,0.26485,0.26395,0.26445,12
,2019-01-23 12:00,23,0.26475,0.265,0.26475,0.2649,15
,2019-01-23 12:30,23,0.26495,0.26495,0.26495,0.26495,7
,2019-01-23 13:00,23,0.26495,0.26495,0.2649,0.2649,2
,2019-01-23 14:30,23,0.2655,0.2655,0.2655,0.2655,4
,2019-01-24 04:30,24,0.266,0.266,0.26595,0.266,8
,2019-01-24 06:30,24,0.2636,0.2636,0.2636,0.2636,10
,2019-01-24 07:00,24,0.2635,0.2638,0.2635,0.26375,44
,2019-01-24 08:00,24,0.2633,0.2642,0.2633,0.2642,66
,2019-01-24 09:30,24,0.26535,0.26535,0.26535,0.26535,2
,2019-01-24 10:00,24,0.2656,0.2656,0.2655,0.2655,12
,2019-01-24 10:30,24,0.2665,0.2665,0.2662,0.2662,32
,2019-01-24 11:00,24,0.26535,0.26535,0.26515,0.26515,18
,2019-01-24 11:30,24,0.26475,0.26475,0.26475,0.26475,1
,2019-01-24 12:00,24,0.2649,0.265,0.2648,0.265,13
,2019-01-24 12:30,24,0.26455,0.26455,0.26455,0.26455,3
,2019-01-24 14:30,24,0.2638,0.2638,0.2638,0.2638,1
,2019-01-25 07:30,25,0.265,0.265,0.265,0.265,1
,2019-01-25 09:30,25,0.26595,0.26595,0.26595,0.26595,1
,2019-01-25 10:00,25,0.2662,0.2662,0.2661,0.2662,17
,2019-01-25 10:30,25,0.2663,0.2663,0.2663,0.2663,4
,2019-01-25 11:00,25,0.2663,0.2663,0.2663,0.2663,1
,2019-01-25 11:30,25,0.26665,0.26665,0.26665,0.26665,3
,2019-01-25 12:30,25,0.26565,0.26565,0.26515,0.26515,4
,2019-01-25 14:00,25,0.266,0.266,0.266,0.266,2
,2019-01-27 17:00,28,0.26625,0.26625,0.26625,0.26625,52
,2019-01-27 21:00,28,0.266,0.266,0.266,0.266,1
,2019-01-28 00:00,28,0.266,0.266,0.266,0.266,4
,2019-01-28 04:00,28,0.265,0.265,0.265,0.265,1
,2019-01-28 04:30,28,0.2648,0.2648,0.26475,0.26475,7
,2019-01-28 05:00,28,0.2648,0.26485,0.2641,0.26465,73
,2019-01-28 05:30,28,0.26465,0.26465,0.2645,0.2645,7
,2019-01-28 06:00,28,0.26525,0.26525,0.26525,0.26525,8
,2019-01-28 07:00,28,0.266,0.266,0.26535,0.26545,125
,2019-01-28 07:30,28,0.2647,0.2647,0.2647,0.2647,5
,2019-01-28 08:00,28,0.2646,0.2646,0.2646,0.2646,2
,2019-01-28 08:30,28,0.2644,0.26445,0.26405,0.26445,19
,2019-01-28 09:00,28,0.2644,0.26465,0.26435,0.2645,20
,2019-01-28 09:30,28,0.2649,0.2649,0.2649,0.2649,1
,2019-01-28 10:00,28,0.26495,0.26495,0.26495,0.26495,2
,2019-01-28 10:30,28,0.265,0.265,0.26485,0.26485,3
,2019-01-28 11:00,28,0.2652,0.2652,0.2647,0.2647,162
,2019-01-28 11:30,28,0.26505,0.26505,0.26505,0.26505,34
,2019-01-28 12:00,28,0.2647,0.26485,0.2647,0.26485,12
,2019-01-28 12:30,28,0.26495,0.26515,0.26495,0.26505,153
,2019-01-28 13:30,28,0.26505,0.26505,0.26505,0.26505,5
,2019-01-28 14:00,28,0.2649,0.26515,0.2646,0.2646,47
,2019-01-28 15:30,28,0.26475,0.26475,0.2646,0.2646,5
,2019-01-29 02:30,29,0.2649,0.2649,0.2649,0.2649,12
,2019-01-29 03:00,29,0.266,0.266,0.266,0.266,1
,2019-01-29 05:00,29,0.265,0.26595,0.264,0.26535,57
,2019-01-29 05:30,29,0.26545,0.2666,0.26545,0.26645,257
,2019-01-29 06:00,29,0.26695,0.26715,0.26685,0.26715,28
,2019-01-29 06:30,29,0.2668,0.2668,0.26675,0.2668,12
,2019-01-29 07:30,29,0.2673,0.26775,0.2673,0.26735,63
,2019-01-29 08:00,29,0.26755,0.2676,0.2672,0.2672,94
,2019-01-29 08:30,29,0.26715,0.2674,0.26685,0.2674,117
,2019-01-29 09:00,29,0.2674,0.2676,0.26725,0.2676,153
,2019-01-29 09:30,29,0.2678,0.2678,0.2676,0.2676,6
,2019-01-29 10:00,29,0.26745,0.26745,0.26715,0.26715,15
,2019-01-29 10:30,29,0.2676,0.2676,0.2676,0.2676,1
,2019-01-29 11:00,29,0.268,0.268,0.2678,0.2678,110
,2019-01-29 11:30,29,0.26795,0.26795,0.2678,0.26785,145
,2019-01-29 12:00,29,0.26795,0.268,0.26785,0.26785,220
,2019-01-29 13:00,29,0.2684,0.2685,0.26815,0.2682,14
,2019-01-29 14:00,29,0.2679,0.2683,0.2679,0.2683,23
,2019-01-29 20:30,30,0.26885,0.26885,0.26885,0.26885,2
,2019-01-30 01:30,30,0.2686,0.2686,0.2686,0.2686,70
,2019-01-30 02:00,30,0.2686,0.26885,0.2686,0.26885,18
,2019-01-30 03:30,30,0.2688,0.2688,0.2688,0.2688,1
,2019-01-30 05:00,30,0.2688,0.2691,0.2688,0.269,58
,2019-01-30 05:30,30,0.2683,0.2686,0.2682,0.2686,31
,2019-01-30 06:00,30,0.26845,0.26895,0.26845,0.2689,34
,2019-01-30 06:30,30,0.26875,0.26875,0.26865,0.2687,5
,2019-01-30 07:00,30,0.26905,0.2691,0.2688,0.26885,17
,2019-01-30 07:30,30,0.26925,0.2696,0.26905,0.2693,30
,2019-01-30 08:00,30,0.2691,0.2691,0.26855,0.26885,32
,2019-01-30 08:30,30,0.2688,0.26905,0.26855,0.26875,56
,2019-01-30 09:00,30,0.2685,0.26855,0.26805,0.26815,56
,2019-01-30 09:30,30,0.26805,0.26835,0.26805,0.26835,22
,2019-01-30 10:00,30,0.2683,0.2685,0.26795,0.2683,68
,2019-01-30 10:30,30,0.26825,0.2686,0.2681,0.2684,198
,2019-01-30 11:00,30,0.2681,0.2681,0.26775,0.26785,30
,2019-01-30 11:30,30,0.2677,0.268,0.2677,0.268,46
,2019-01-30 12:00,30,0.26805,0.2683,0.26805,0.2683,32
,2019-01-30 12:30,30,0.26815,0.26815,0.26785,0.2679,32
,2019-01-30 13:00,30,0.2679,0.2705,0.26785,0.27035,272
,2019-01-30 13:30,30,0.27025,0.27155,0.27025,0.27135,45
,2019-01-30 14:00,30,0.2714,0.2715,0.26935,0.2715,87
,2019-01-30 14:30,30,0.2715,0.2715,0.2715,0.2715,1
,2019-01-30 17:00,31,0.27,0.27,0.27,0.27,3
,2019-01-31 01:00,31,0.27145,0.27145,0.27145,0.27145,2
,2019-01-31 01:30,31,0.2714,0.27145,0.2714,0.27145,3
,2019-01-31 02:00,31,0.2729,0.27395,0.2729,0.2729,5
,2019-01-31 03:30,31,0.272,0.272,0.272,0.272,5
,2019-01-31 04:00,31,0.27175,0.2718,0.27175,0.2718,4
,2019-01-31 04:30,31,0.2723,0.2723,0.2723,0.2723,1
,2019-01-31 05:00,31,0.2722,0.2733,0.27125,0.2733,149
,2019-01-31 05:30,31,0.273,0.27325,0.2721,0.27315,142
,2019-01-31 06:00,31,0.2734,0.27385,0.273,0.27355,327
,2019-01-31 06:30,31,0.27335,0.2739,0.273,0.273,139
,2019-01-31 07:00,31,0.27315,0.2732,0.2726,0.27305,165
,2019-01-31 07:30,31,0.27325,0.27335,0.273,0.2731,93
,2019-01-31 08:00,31,0.2733,0.2735,0.27305,0.2735,414
,2019-01-31 08:30,31,0.2736,0.2738,0.27315,0.27355,125
,2019-01-31 09:00,31,0.2735,0.2744,0.2735,0.27405,210
,2019-01-31 09:30,31,0.2739,0.2743,0.27385,0.27405,97
,2019-01-31 10:00,31,0.2739,0.27395,0.27325,0.27375,96
,2019-01-31 10:30,31,0.2741,0.2741,0.2734,0.27345,32
,2019-01-31 11:00,31,0.27355,0.2742,0.27355,0.2742,263
,2019-01-31 11:30,31,0.2738,0.27395,0.2737,0.27375,743
,2019-01-31 12:00,31,0.2739,0.2739,0.27335,0.27345,566
,2019-01-31 12:30,31,0.27325,0.27325,0.27285,0.273,140
,2019-01-31 13:00,31,0.273,0.27365,0.2729,0.27365,23
,2019-01-31 13:30,31,0.2735,0.2738,0.27335,0.27365,28
,2019-01-31 14:00,31,0.2738,0.2739,0.2732,0.27375,42
,2019-01-31 14:30,31,0.27335,0.2741,0.27335,0.2741,32
,2019-01-31 15:00,31,0.2736,0.2736,0.2736,0.2736,5
,2019-01-31 17:30,1,0.2738,0.2738,0.27375,0.27375,7
,2019-01-31 18:30,1,0.2736,0.2736,0.2736,0.2736,2
,2019-01-31 22:30,1,0.27395,0.27395,0.27395,0.27395,1
,2019-02-01 00:00,1,0.27395,0.27395,0.27385,0.27385,2
,2019-02-01 00:30,1,0.27365,0.27365,0.27365,0.27365,2
,2019-02-01 01:00,1,0.2737,0.2737,0.2737,0.2737,1
,2019-02-01 02:30,1,0.27375,0.27375,0.27375,0.27375,2
,2019-02-01 03:00,1,0.27395,0.27395,0.27395,0.27395,5
,2019-02-01 03:30,1,0.27395,0.27395,0.2738,0.2738,32
,2019-02-01 04:30,1,0.274,0.274,0.27365,0.27365,63
,2019-02-01 05:00,1,0.27365,0.27365,0.273,0.2732,223
,2019-02-01 05:30,1,0.27315,0.27315,0.27255,0.27255,41
,2019-02-01 06:00,1,0.27265,0.27295,0.2722,0.27235,170
,2019-02-01 06:30,1,0.27265,0.27265,0.2722,0.2722,114
,2019-02-01 07:00,1,0.27225,0.27245,0.2718,0.2723,166
,2019-02-01 07:30,1,0.27165,0.27315,0.27155,0.27205,697
,2019-02-01 08:00,1,0.272,0.27205,0.27135,0.27195,425
,2019-02-01 08:30,1,0.27205,0.27235,0.27195,0.2722,103
,2019-02-01 09:00,1,0.27205,0.273,0.2718,0.27295,222
,2019-02-01 09:30,1,0.2732,0.27475,0.27285,0.2736,818
,2019-02-01 10:00,1,0.27365,0.2737,0.27325,0.2733,587
,2019-02-01 10:30,1,0.27325,0.27335,0.27305,0.2732,265
,2019-02-01 11:00,1,0.27325,0.27325,0.27305,0.2731,393
,2019-02-01 11:30,1,0.2731,0.2736,0.2731,0.2731,309
,2019-02-01 12:00,1,0.27305,0.2732,0.27305,0.2731,31
,2019-02-01 12:30,1,0.27285,0.2729,0.2726,0.2726,76
,2019-02-01 13:00,1,0.27275,0.2731,0.27275,0.27295,47
,2019-02-01 13:30,1,0.2731,0.2731,0.27295,0.2731,28
,2019-02-01 14:00,1,0.2729,0.2729,0.2725,0.2725,7
,2019-02-01 14:30,1,0.2726,0.2726,0.2726,0.2726,1
,2019-02-01 15:00,1,0.2727,0.2727,0.2727,0.2727,1
,2019-02-01 15:30,1,0.27305,0.27325,0.27305,0.27325,10
,2019-02-03 17:00,4,0.2733,0.2733,0.2733,0.2733,5
,2019-02-03 19:30,4,0.2736,0.2736,0.27345,0.27345,5
,2019-02-03 21:00,4,0.27345,0.27345,0.2734,0.2734,22
,2019-02-03 21:30,4,0.2731,0.2731,0.2731,0.2731,1
,2019-02-04 02:30,4,0.273,0.273,0.273,0.273,1
,2019-02-04 04:30,4,0.27295,0.27295,0.27275,0.27275,37
,2019-02-04 05:00,4,0.2722,0.27225,0.2711,0.2711,152
,2019-02-04 05:30,4,0.27105,0.2713,0.27085,0.2712,141
,2019-02-04 06:00,4,0.27125,0.2716,0.27125,0.2714,96
,2019-02-04 06:30,4,0.27155,0.2717,0.27135,0.2715,77
,2019-02-04 07:00,4,0.27155,0.27155,0.2712,0.27135,34
,2019-02-04 07:30,4,0.2712,0.27145,0.2712,0.27145,131
,2019-02-04 08:00,4,0.27145,0.27175,0.27095,0.27175,98
,2019-02-04 08:30,4,0.2716,0.2723,0.27155,0.27225,83
,2019-02-04 09:00,4,0.2722,0.2726,0.27215,0.2725,56
,2019-02-04 09:30,4,0.2724,0.2728,0.2724,0.2726,100
,2019-02-04 10:00,4,0.2726,0.2726,0.2725,0.2725,3
,2019-02-04 10:30,4,0.2725,0.2725,0.27185,0.27215,182
,2019-02-04 11:00,4,0.2722,0.2722,0.27205,0.2722,18
,2019-02-04 11:30,4,0.2726,0.27275,0.2724,0.27245,70
,2019-02-04 12:00,4,0.27225,0.27225,0.27225,0.27225,2
,2019-02-04 12:30,4,0.27195,0.272,0.2719,0.272,38
,2019-02-04 13:00,4,0.272,0.2722,0.272,0.2722,11
,2019-02-04 13:30,4,0.27215,0.27245,0.2721,0.27245,21
,2019-02-04 14:00,4,0.27235,0.27235,0.272,0.272,108
,2019-02-04 15:30,4,0.272,0.272,0.272,0.272,1
,2019-02-04 17:00,5,0.272,0.272,0.272,0.272,3
,2019-02-04 18:30,5,0.27105,0.27105,0.27105,0.27105,4
,2019-02-05 01:30,5,0.27245,0.2725,0.27245,0.2725,3
,2019-02-05 03:00,5,0.2727,0.2728,0.2727,0.2728,11
,2019-02-05 05:00,5,0.2725,0.2727,0.2723,0.2723,320
,2019-02-05 05:30,5,0.27175,0.27175,0.27135,0.2716,115
,2019-02-05 06:00,5,0.2719,0.2719,0.27185,0.27185,18
,2019-02-05 06:30,5,0.27225,0.27225,0.2716,0.27195,106
,2019-02-05 07:00,5,0.27205,0.27205,0.27175,0.27185,18
,2019-02-05 07:30,5,0.27205,0.2721,0.272,0.2721,36
,2019-02-05 08:00,5,0.27225,0.27235,0.27155,0.27155,152
,2019-02-05 08:30,5,0.2715,0.2718,0.2715,0.2718,72
,2019-02-05 09:00,5,0.27185,0.27185,0.27115,0.27135,91
,2019-02-05 09:30,5,0.2714,0.2716,0.2714,0.27155,44
,2019-02-05 10:00,5,0.2715,0.27165,0.2715,0.2715,28
,2019-02-05 10:30,5,0.2717,0.2717,0.27145,0.27145,11
,2019-02-05 11:00,5,0.27175,0.2718,0.27165,0.27175,6
,2019-02-05 11:30,5,0.2716,0.2723,0.2716,0.2722,66
,2019-02-05 12:00,5,0.2721,0.2726,0.27205,0.27255,150
,2019-02-05 12:30,5,0.27275,0.27275,0.27245,0.27255,24
,2019-02-05 13:00,5,0.27245,0.27265,0.27235,0.27235,10
,2019-02-05 13:30,5,0.2724,0.2725,0.27235,0.2724,194
,2019-02-05 14:00,5,0.27245,0.27265,0.2723,0.27265,6
,2019-02-05 15:30,5,0.27255,0.2727,0.27255,0.27265,10
,2019-02-05 19:30,6,0.27225,0.27225,0.27225,0.27225,3
,2019-02-06 02:30,6,0.2722,0.2722,0.2722,0.2722,3
,2019-02-06 03:30,6,0.27135,0.27135,0.27125,0.27125,25
,2019-02-06 04:00,6,0.2712,0.2712,0.2711,0.27115,53
,2019-02-06 04:30,6,0.2711,0.2711,0.271,0.271,89
,2019-02-06 05:00,6,0.27045,0.2706,0.26965,0.27025,450
,2019-02-06 05:30,6,0.27035,0.27055,0.2698,0.2701,217
,2019-02-06 06:00,6,0.27025,0.2705,0.27025,0.2705,50
,2019-02-06 06:30,6,0.27045,0.2706,0.2702,0.2702,28
,2019-02-06 07:00,6,0.2706,0.27085,0.27055,0.27055,90
,2019-02-06 07:30,6,0.27025,0.2703,0.2688,0.26915,207
,2019-02-06 08:00,6,0.269,0.2695,0.26885,0.26935,175
,2019-02-06 08:30,6,0.2696,0.27,0.2696,0.27,107
,2019-02-06 09:00,6,0.2698,0.27015,0.2696,0.26995,183
,2019-02-06 09:30,6,0.26995,0.27015,0.26995,0.27015,52
,2019-02-06 10:00,6,0.2702,0.2702,0.2699,0.2701,154
,2019-02-06 10:30,6,0.2702,0.2702,0.26985,0.26985,100
,2019-02-06 11:00,6,0.2698,0.27005,0.2696,0.27005,139
,2019-02-06 11:30,6,0.2699,0.27025,0.26985,0.27015,386
,2019-02-06 12:00,6,0.27015,0.27045,0.2699,0.2699,638
,2019-02-06 12:30,6,0.27,0.27005,0.26925,0.2696,209
,2019-02-06 13:00,6,0.26965,0.26975,0.26945,0.2696,73
,2019-02-06 13:30,6,0.26975,0.26995,0.26975,0.26995,40
,2019-02-06 14:00,6,0.26995,0.2701,0.26965,0.26965,8
,2019-02-06 14:30,6,0.2695,0.2695,0.26935,0.26945,56
,2019-02-06 17:30,7,0.27015,0.27015,0.27015,0.27015,7
,2019-02-07 01:00,7,0.27005,0.2701,0.27005,0.2701,21
,2019-02-07 02:00,7,0.26965,0.26965,0.26965,0.26965,1
,2019-02-07 04:00,7,0.26925,0.26925,0.2687,0.2687,3
,2019-02-07 05:00,7,0.2692,0.26925,0.269,0.269,13
,2019-02-07 05:30,7,0.269,0.269,0.2682,0.2684,158
,2019-02-07 06:00,7,0.2684,0.2686,0.2679,0.2684,212
,2019-02-07 06:30,7,0.2684,0.26875,0.2683,0.26875,34
,2019-02-07 07:00,7,0.26885,0.2689,0.2685,0.2689,93
,2019-02-07 07:30,7,0.2687,0.2687,0.2682,0.26835,177
,2019-02-07 08:00,7,0.26855,0.26915,0.26855,0.26875,151
,2019-02-07 08:30,7,0.26865,0.26875,0.2685,0.26875,113
,2019-02-07 09:00,7,0.26865,0.26885,0.26855,0.26875,97
,2019-02-07 09:30,7,0.26895,0.2691,0.2679,0.268,252
,2019-02-07 10:00,7,0.2682,0.2683,0.268,0.2682,291
,2019-02-07 10:30,7,0.2682,0.2685,0.2673,0.26835,310
,2019-02-07 11:00,7,0.26845,0.2689,0.26845,0.26885,98
,2019-02-07 11:30,7,0.2687,0.26915,0.26865,0.269,126
,2019-02-07 12:00,7,0.2692,0.2693,0.26915,0.26915,100
,2019-02-07 12:30,7,0.26955,0.2697,0.2689,0.2689,114
,2019-02-07 13:00,7,0.2692,0.2692,0.26765,0.2685,275
,2019-02-07 13:30,7,0.2688,0.2688,0.26855,0.26865,12
,2019-02-07 14:00,7,0.26935,0.26935,0.26935,0.26935,2
,2019-02-07 14:30,7,0.26845,0.26845,0.26815,0.26815,5
,2019-02-07 15:30,7,0.2683,0.2683,0.26815,0.26815,3
,2019-02-08 03:00,8,0.2683,0.2683,0.2683,0.2683,1
,2019-02-08 04:00,8,0.26835,0.26835,0.26835,0.26835,2
,2019-02-08 05:00,8,0.2689,0.2696,0.2689,0.26945,118
,2019-02-08 05:30,8,0.2691,0.2691,0.26795,0.2682,118
,2019-02-08 06:00,8,0.2684,0.26895,0.26825,0.26895,89
,2019-02-08 06:30,8,0.26895,0.26925,0.26875,0.26925,78
,2019-02-08 07:00,8,0.26915,0.26945,0.26895,0.26895,114
,2019-02-08 07:30,8,0.26915,0.2692,0.2689,0.2689,48
,2019-02-08 08:00,8,0.26905,0.26905,0.2685,0.2685,177
,2019-02-08 08:30,8,0.26855,0.26855,0.2678,0.2678,319
,2019-02-08 09:00,8,0.26775,0.2682,0.26765,0.26805,200
,2019-02-08 09:30,8,0.2682,0.2682,0.26765,0.26765,100
,2019-02-08 10:00,8,0.26755,0.26765,0.26655,0.26695,380
,2019-02-08 10:30,8,0.2669,0.2672,0.2664,0.2672,117
,2019-02-08 11:00,8,0.2675,0.26785,0.2672,0.26785,29
,2019-02-08 11:30,8,0.2677,0.2677,0.26755,0.26755,12
,2019-02-08 12:00,8,0.2676,0.2676,0.26725,0.26725,27
,2019-02-08 12:30,8,0.26765,0.26765,0.26765,0.26765,14
,2019-02-08 13:00,8,0.26755,0.2681,0.26755,0.26805,44
,2019-02-08 13:30,8,0.26815,0.26825,0.2675,0.2675,23
,2019-02-08 14:00,8,0.2676,0.2676,0.26725,0.26725,4
,2019-02-08 14:30,8,0.2675,0.2675,0.2675,0.2675,10
,2019-02-08 15:00,8,0.2677,0.26775,0.2677,0.26775,10
,2019-02-10 17:00,11,0.26775,0.2685,0.26775,0.26775,8
,2019-02-11 01:30,11,0.26775,0.26775,0.26775,0.26775,1
,2019-02-11 04:30,11,0.2675,0.26755,0.267,0.2675,58
,2019-02-11 05:00,11,0.2673,0.26755,0.26695,0.2674,285
,2019-02-11 05:30,11,0.2674,0.26775,0.2672,0.26775,21
,2019-02-11 06:00,11,0.26755,0.26755,0.2669,0.2669,27
,2019-02-11 06:30,11,0.26705,0.26745,0.267,0.26745,142
,2019-02-11 07:00,11,0.2673,0.2673,0.26705,0.26705,51
,2019-02-11 07:30,11,0.26725,0.26775,0.26715,0.26775,161
,2019-02-11 08:00,11,0.2677,0.2677,0.2671,0.2671,144
,2019-02-11 08:30,11,0.26715,0.2672,0.2667,0.2667,101
,2019-02-11 09:00,11,0.26675,0.2668,0.2656,0.26575,545
,2019-02-11 09:30,11,0.26575,0.26575,0.265,0.26525,438
,2019-02-11 10:00,11,0.2653,0.2653,0.26465,0.265,260
,2019-02-11 10:30,11,0.2651,0.2653,0.26495,0.2653,125
,2019-02-11 11:00,11,0.2653,0.2656,0.26515,0.2656,218
,2019-02-11 11:30,11,0.26535,0.2658,0.26535,0.2655,264
,2019-02-11 12:00,11,0.2655,0.2656,0.26535,0.2656,167
,2019-02-11 12:30,11,0.2652,0.26545,0.2652,0.26545,38
,2019-02-11 13:00,11,0.26545,0.26575,0.26525,0.26575,37
,2019-02-11 13:30,11,0.2659,0.2661,0.2659,0.266,19
,2019-02-11 14:00,11,0.26525,0.26525,0.26525,0.26525,5
,2019-02-11 14:30,11,0.2657,0.2657,0.2653,0.2653,7
,2019-02-12 03:00,12,0.26555,0.26555,0.26555,0.26555,5
,2019-02-12 03:30,12,0.26555,0.26555,0.26555,0.26555,1
,2019-02-12 05:00,12,0.2666,0.267,0.2666,0.267,126
,2019-02-12 05:30,12,0.26695,0.26705,0.2669,0.26705,28
,2019-02-12 06:00,12,0.2672,0.26775,0.26715,0.2675,90
,2019-02-12 06:30,12,0.2675,0.2682,0.2675,0.2682,127
,2019-02-12 07:00,12,0.2683,0.2687,0.2683,0.2683,129
,2019-02-12 07:30,12,0.26815,0.26815,0.268,0.26815,46
,2019-02-12 08:00,12,0.268,0.26815,0.2676,0.2676,141
,2019-02-12 08:30,12,0.2677,0.2681,0.2677,0.2679,275
,2019-02-12 09:00,12,0.26775,0.2678,0.2674,0.2675,55
,2019-02-12 09:30,12,0.2675,0.26785,0.2675,0.26785,31
,2019-02-12 10:00,12,0.26775,0.26915,0.26755,0.26915,239
,2019-02-12 10:30,12,0.269,0.2694,0.2689,0.269,430
,2019-02-12 11:00,12,0.26905,0.26905,0.2686,0.26905,86
,2019-02-12 11:30,12,0.2691,0.2693,0.2691,0.2693,13
,2019-02-12 12:00,12,0.26915,0.2695,0.26895,0.26945,35
,2019-02-12 12:30,12,0.26945,0.2698,0.26915,0.26915,153
,2019-02-12 13:00,12,0.26905,0.2692,0.2686,0.2691,45
,2019-02-12 13:30,12,0.2691,0.2692,0.26905,0.2692,20
,2019-02-12 14:00,12,0.269,0.26925,0.26875,0.26875,28
,2019-02-12 14:30,12,0.26935,0.26935,0.26935,0.26935,1
,2019-02-12 15:00,12,0.26935,0.26935,0.26935,0.26935,2
,2019-02-12 19:30,13,0.2693,0.26975,0.2693,0.26975,3
,2019-02-12 21:30,13,0.2697,0.2697,0.2697,0.2697,1
,2019-02-13 01:30,13,0.2693,0.2693,0.2693,0.2693,2
,2019-02-13 04:00,13,0.26895,0.26895,0.26895,0.26895,1
,2019-02-13 05:00,13,0.26875,0.26875,0.2683,0.2684,57
,2019-02-13 05:30,13,0.26825,0.2686,0.26795,0.2686,171
,2019-02-13 06:00,13,0.26855,0.26855,0.2683,0.2683,60
,2019-02-13 06:30,13,0.26825,0.26835,0.268,0.26835,55
,2019-02-13 07:00,13,0.26825,0.26835,0.26785,0.26795,85
,2019-02-13 07:30,13,0.26805,0.26835,0.2678,0.26805,126
,2019-02-13 08:00,13,0.26835,0.26835,0.2676,0.26795,119
,2019-02-13 08:30,13,0.26775,0.26785,0.26735,0.2676,91
,2019-02-13 09:00,13,0.2676,0.268,0.2676,0.26765,70
,2019-02-13 09:30,13,0.26765,0.26765,0.26665,0.2667,80
,2019-02-13 10:00,13,0.2669,0.267,0.26575,0.2661,612
,2019-02-13 10:30,13,0.26615,0.26655,0.26605,0.2665,198
,2019-02-13 11:00,13,0.26645,0.2668,0.26635,0.26635,211
,2019-02-13 11:30,13,0.26665,0.26675,0.2664,0.2664,52
,2019-02-13 12:00,13,0.2664,0.26645,0.2661,0.2663,86
,2019-02-13 12:30,13,0.26615,0.2664,0.26615,0.2664,37
,2019-02-13 13:00,13,0.2662,0.26635,0.266,0.2661,69
,2019-02-13 13:30,13,0.266,0.266,0.26575,0.26585,40
,2019-02-13 14:00,13,0.2657,0.26585,0.2656,0.26575,28
,2019-02-13 14:30,13,0.26575,0.26575,0.26575,0.26575,14
,2019-02-13 22:00,14,0.26635,0.26635,0.26,0.26,29
,2019-02-13 23:00,14,0.26345,0.26345,0.26345,0.26345,2
,2019-02-14 03:30,14,0.2652,0.26525,0.2652,0.26525,9
,2019-02-14 04:00,14,0.2659,0.26635,0.26555,0.26555,8
,2019-02-14 05:00,14,0.2661,0.2664,0.2649,0.26625,193
,2019-02-14 05:30,14,0.26595,0.266,0.26565,0.26575,123
,2019-02-14 06:00,14,0.26545,0.26545,0.26485,0.265,86
,2019-02-14 06:30,14,0.26475,0.26475,0.2641,0.26425,526
,2019-02-14 07:00,14,0.26395,0.26415,0.2633,0.26415,594
,2019-02-14 07:30,14,0.26445,0.2645,0.2638,0.2638,198
,2019-02-14 08:00,14,0.2638,0.2645,0.2635,0.2645,262
,2019-02-14 08:30,14,0.26455,0.2651,0.2641,0.26505,514
,2019-02-14 09:00,14,0.2651,0.2656,0.2651,0.26545,177
,2019-02-14 09:30,14,0.2655,0.26615,0.265,0.2655,246
,2019-02-14 10:00,14,0.2656,0.2657,0.26525,0.2655,84
,2019-02-14 10:30,14,0.2655,0.26665,0.2655,0.26665,306
,2019-02-14 11:00,14,0.26675,0.2675,0.26675,0.26715,107
,2019-02-14 11:30,14,0.2673,0.26755,0.2671,0.26755,215
,2019-02-14 12:00,14,0.2673,0.2673,0.26685,0.2669,78
,2019-02-14 12:30,14,0.26695,0.26695,0.26695,0.26695,9
,2019-02-14 13:00,14,0.26705,0.269,0.26705,0.26855,416
,2019-02-14 13:30,14,0.26865,0.2687,0.26825,0.26865,180
,2019-02-14 14:00,14,0.2687,0.26875,0.2684,0.2684,117
,2019-02-14 14:30,14,0.2689,0.2689,0.2689,0.2689,3
,2019-02-14 15:00,14,0.26835,0.26835,0.268,0.268,19
,2019-02-14 17:00,15,0.2675,0.26875,0.2675,0.268,15
,2019-02-14 17:30,15,0.268,0.268,0.268,0.268,6
,2019-02-14 18:30,15,0.268,0.268,0.268,0.268,21
,2019-02-15 02:30,15,0.26785,0.26785,0.26785,0.26785,1
,2019-02-15 03:00,15,0.26795,0.26795,0.26795,0.26795,1
,2019-02-15 03:30,15,0.26795,0.268,0.26795,0.268,66
,2019-02-15 04:00,15,0.2677,0.2677,0.26765,0.26765,2
,2019-02-15 05:00,15,0.26855,0.2694,0.26855,0.2688,210
,2019-02-15 05:30,15,0.2688,0.2688,0.26835,0.26835,109
,2019-02-15 06:00,15,0.26885,0.2696,0.26885,0.2691,212
,2019-02-15 06:30,15,0.2694,0.2705,0.26905,0.26905,492
,2019-02-15 07:00,15,0.2692,0.26945,0.2684,0.26855,327
,2019-02-15 07:30,15,0.26825,0.2689,0.26825,0.26885,191
,2019-02-15 08:00,15,0.26885,0.2697,0.26885,0.26965,143
,2019-02-15 08:30,15,0.26965,0.2697,0.26865,0.2687,261
,2019-02-15 09:00,15,0.2686,0.26885,0.2683,0.26835,88
,2019-02-15 09:30,15,0.26835,0.269,0.26835,0.269,83
,2019-02-15 10:00,15,0.26875,0.26945,0.26865,0.26915,131
,2019-02-15 10:30,15,0.2691,0.2695,0.2689,0.2693,258
,2019-02-15 11:00,15,0.2693,0.26965,0.2693,0.26955,83
,2019-02-15 11:30,15,0.26955,0.2697,0.2691,0.2694,176
,2019-02-15 12:00,15,0.2693,0.26975,0.2693,0.26975,102
,2019-02-15 12:30,15,0.27,0.2701,0.26985,0.26985,49
,2019-02-15 13:00,15,0.27005,0.27005,0.26955,0.26985,233
,2019-02-15 13:30,15,0.2698,0.27005,0.2697,0.27005,27
,2019-02-15 14:00,15,0.27,0.2702,0.27,0.2702,14
,2019-02-15 14:30,15,0.2698,0.2704,0.2698,0.26985,13
,2019-02-15 15:30,15,0.2702,0.27035,0.2702,0.27035,6
,2019-02-17 17:00,19,0.2694,0.2703,0.2694,0.2703,4
,2019-02-17 20:00,19,0.27025,0.27025,0.27025,0.27025,1
,2019-02-18 00:30,19,0.26995,0.26995,0.26995,0.26995,5
,2019-02-18 02:00,19,0.27,0.27,0.27,0.27,2
,2019-02-18 03:00,19,0.27015,0.27015,0.27015,0.27015,4
,2019-02-18 04:30,19,0.26945,0.26945,0.269,0.269,20
,2019-02-18 05:00,19,0.269,0.269,0.26895,0.26895,15
,2019-02-18 05:30,19,0.26895,0.26895,0.2688,0.2688,13
,2019-02-18 06:00,19,0.26895,0.26925,0.26875,0.26905,115
,2019-02-18 06:30,19,0.26905,0.26905,0.2686,0.2686,61
,2019-02-18 07:00,19,0.2686,0.2686,0.2679,0.2679,60
,2019-02-18 07:30,19,0.26795,0.26815,0.2677,0.2677,40
,2019-02-18 08:00,19,0.2679,0.268,0.26785,0.26785,7
,2019-02-18 08:30,19,0.26795,0.26805,0.26795,0.26795,39
,2019-02-18 09:00,19,0.26785,0.26785,0.2673,0.2673,116
,2019-02-18 09:30,19,0.2671,0.2673,0.2671,0.2673,11
,2019-02-18 10:00,19,0.2673,0.2676,0.26725,0.2676,22
,2019-02-18 10:30,19,0.2675,0.2676,0.2675,0.2676,9
,2019-02-18 11:00,19,0.26735,0.26735,0.26735,0.26735,3
,2019-02-18 11:30,19,0.2676,0.2677,0.2676,0.2677,12
,2019-02-18 17:00,19,0.2677,0.2677,0.2677,0.2677,4
,2019-02-18 20:30,19,0.26805,0.26805,0.26805,0.26805,1
,2019-02-18 21:00,19,0.26805,0.26805,0.26805,0.26805,1
,2019-02-18 23:00,19,0.26805,0.26805,0.26805,0.26805,2
,2019-02-19 02:30,19,0.26805,0.26805,0.26805,0.26805,1
,2019-02-19 03:30,19,0.2677,0.2677,0.26755,0.2676,23
,2019-02-19 05:30,19,0.26765,0.26765,0.26765,0.26765,1
,2019-02-19 06:00,19,0.2676,0.2683,0.26705,0.2682,125
,2019-02-19 06:30,19,0.2685,0.26875,0.2684,0.2686,95
,2019-02-19 07:00,19,0.26835,0.26855,0.26835,0.26855,81
,2019-02-19 07:30,19,0.2688,0.2688,0.2684,0.2684,54
,2019-02-19 08:00,19,0.26825,0.26875,0.26825,0.26875,79
,2019-02-19 08:30,19,0.2686,0.269,0.2686,0.26895,79
,2019-02-19 09:00,19,0.2687,0.26935,0.2687,0.2692,92
,2019-02-19 09:30,19,0.26935,0.2695,0.26915,0.2695,58
,2019-02-19 10:00,19,0.26945,0.26945,0.2691,0.2691,78
,2019-02-19 10:30,19,0.2692,0.2692,0.2688,0.2691,124
,2019-02-19 11:00,19,0.269,0.26905,0.26845,0.26905,126
,2019-02-19 11:30,19,0.2694,0.26975,0.26935,0.26955,470
,2019-02-19 12:00,19,0.26975,0.26975,0.2695,0.26955,73
,2019-02-19 12:30,19,0.2695,0.2697,0.26945,0.2697,69
,2019-02-19 13:00,19,0.2698,0.26985,0.2697,0.2697,32
,2019-02-19 13:30,19,0.2693,0.2693,0.26905,0.26915,24
,2019-02-19 14:00,19,0.26895,0.2691,0.26895,0.2691,18
,2019-02-19 14:30,19,0.2691,0.26915,0.2686,0.26865,38
,2019-02-19 15:00,19,0.26855,0.26855,0.2685,0.2685,11
,2019-02-19 17:00,20,0.26965,0.26965,0.26965,0.26965,2
,2019-02-20 02:30,20,0.2687,0.2687,0.2685,0.2685,15
,2019-02-20 03:30,20,0.2685,0.2685,0.2685,0.2685,2
,2019-02-20 04:00,20,0.2685,0.26925,0.2685,0.26925,3
,2019-02-20 05:00,20,0.2687,0.2687,0.26865,0.26865,6
,2019-02-20 05:30,20,0.26865,0.26865,0.26865,0.26865,6
,2019-02-20 06:00,20,0.26865,0.26885,0.26775,0.26865,150
,2019-02-20 06:30,20,0.26855,0.2697,0.26855,0.2695,139
,2019-02-20 07:00,20,0.2695,0.2708,0.26935,0.2701,365
,2019-02-20 07:30,20,0.27015,0.27055,0.27,0.2702,107
,2019-02-20 08:00,20,0.2703,0.2703,0.2681,0.2681,277
,2019-02-20 08:30,20,0.2684,0.2688,0.268,0.26855,159
,2019-02-20 09:00,20,0.2687,0.2692,0.2687,0.2692,32
,2019-02-20 09:30,20,0.2691,0.26935,0.26895,0.26895,32
,2019-02-20 10:00,20,0.2693,0.2696,0.2693,0.2694,49
,2019-02-20 10:30,20,0.2694,0.2694,0.26915,0.2694,23
,2019-02-20 11:00,20,0.2691,0.26915,0.2691,0.26915,31
,2019-02-20 11:30,20,0.2689,0.269,0.26865,0.26875,91
,2019-02-20 12:00,20,0.269,0.26905,0.2688,0.26905,27
,2019-02-20 12:30,20,0.2688,0.26915,0.2688,0.26915,67
,2019-02-20 13:00,20,0.26875,0.269,0.2682,0.2682,100
,2019-02-20 13:30,20,0.26825,0.2683,0.26825,0.2683,19
,2019-02-20 14:00,20,0.26805,0.26805,0.2662,0.26775,509
,2019-02-20 14:30,20,0.2677,0.26795,0.2676,0.26795,81
,2019-02-20 15:00,20,0.2679,0.2679,0.2679,0.2679,3
,2019-02-20 19:00,21,0.2672,0.2672,0.2672,0.2672,1
,2019-02-20 23:00,21,0.26745,0.26745,0.2674,0.26745,3
,2019-02-20 23:30,21,0.2674,0.2674,0.2674,0.2674,2
,2019-02-21 00:00,21,0.2674,0.2674,0.2674,0.2674,11
,2019-02-21 04:00,21,0.2681,0.2681,0.2681,0.2681,1
,2019-02-21 04:30,21,0.2673,0.2673,0.2673,0.2673,3
,2019-02-21 05:00,21,0.26775,0.26775,0.26775,0.26775,2
,2019-02-21 06:00,21,0.2688,0.2689,0.26785,0.2679,215
,2019-02-21 06:30,21,0.2675,0.2675,0.2669,0.2671,156
,2019-02-21 07:00,21,0.267,0.2674,0.2668,0.2674,25
,2019-02-21 07:30,21,0.26725,0.2674,0.26625,0.2663,221
,2019-02-21 08:00,21,0.2662,0.2663,0.26565,0.26565,625
,2019-02-21 08:30,21,0.2658,0.26615,0.26515,0.26535,331
,2019-02-21 09:00,21,0.2654,0.2654,0.2651,0.2652,187
,2019-02-21 09:30,21,0.26535,0.2659,0.26535,0.26585,191
,2019-02-21 10:00,21,0.2657,0.26585,0.2655,0.26555,144
,2019-02-21 10:30,21,0.26555,0.26555,0.2652,0.2653,147
,2019-02-21 11:00,21,0.2656,0.2656,0.2651,0.2655,123
,2019-02-21 11:30,21,0.26565,0.2662,0.26565,0.266,290
,2019-02-21 12:00,21,0.26625,0.26645,0.26625,0.26645,42
,2019-02-21 12:30,21,0.26635,0.26655,0.26635,0.26645,44
,2019-02-21 13:00,21,0.2662,0.2663,0.26605,0.2663,17
,2019-02-21 13:30,21,0.26635,0.26635,0.2657,0.26575,58
,2019-02-21 14:00,21,0.2657,0.26585,0.2654,0.2654,98
,2019-02-21 14:30,21,0.2654,0.26545,0.2653,0.26545,22
,2019-02-21 15:00,21,0.2654,0.2654,0.26515,0.26515,14
,2019-02-21 15:30,21,0.265,0.265,0.265,0.265,1
,2019-02-21 17:00,22,0.26635,0.26635,0.26265,0.2628,18
,2019-02-21 17:30,22,0.2635,0.2635,0.2632,0.2632,7
,2019-02-21 18:00,22,0.2651,0.26545,0.2651,0.26545,4
,2019-02-21 18:30,22,0.2638,0.2638,0.2638,0.2638,4
,2019-02-21 19:30,22,0.2639,0.2639,0.2639,0.2639,6
,2019-02-21 20:00,22,0.2641,0.2641,0.2641,0.2641,2
,2019-02-21 23:30,22,0.2651,0.2654,0.2651,0.26535,9
,2019-02-22 00:00,22,0.26535,0.26535,0.26535,0.26535,1
,2019-02-22 00:30,22,0.2654,0.2654,0.2654,0.2654,1
,2019-02-22 02:30,22,0.2654,0.2654,0.2654,0.2654,8
,2019-02-22 05:30,22,0.2653,0.2655,0.2653,0.2655,7
,2019-02-22 06:00,22,0.266,0.2662,0.26585,0.2662,62
,2019-02-22 06:30,22,0.2658,0.2665,0.26555,0.2665,230
,2019-02-22 07:00,22,0.26645,0.2675,0.2664,0.26735,176
,2019-02-22 07:30,22,0.26745,0.26755,0.26715,0.2673,78
,2019-02-22 08:00,22,0.2675,0.26785,0.26735,0.2678,88
,2019-02-22 08:30,22,0.2674,0.26765,0.26715,0.26735,69
,2019-02-22 09:00,22,0.2674,0.2674,0.26685,0.267,274
,2019-02-22 09:30,22,0.2672,0.2677,0.2672,0.2677,134
,2019-02-22 10:00,22,0.2676,0.26765,0.2674,0.26765,87
,2019-02-22 10:30,22,0.26765,0.26765,0.2674,0.26745,40
,2019-02-22 11:00,22,0.2675,0.26815,0.2675,0.2675,446
,2019-02-22 11:30,22,0.26765,0.2679,0.2675,0.2679,269
,2019-02-22 12:00,22,0.26775,0.2679,0.26755,0.26775,64
,2019-02-22 12:30,22,0.2675,0.2679,0.2675,0.26785,53
,2019-02-22 13:00,22,0.2676,0.2676,0.26745,0.2675,71
,2019-02-22 13:30,22,0.26765,0.26765,0.2671,0.26725,108
,2019-02-22 14:00,22,0.2674,0.2674,0.2672,0.26735,36
,2019-02-22 14:30,22,0.2672,0.2672,0.26685,0.26685,5
,2019-02-22 15:00,22,0.26685,0.26685,0.26675,0.26675,54
,2019-02-24 17:30,25,0.26765,0.26765,0.26765,0.26765,1
,2019-02-25 03:30,25,0.26765,0.26765,0.26765,0.26765,1
,2019-02-25 05:00,25,0.26765,0.26845,0.2675,0.2675,6
,2019-02-25 05:30,25,0.26745,0.2684,0.26745,0.2684,2
,2019-02-25 06:00,25,0.2684,0.2687,0.26815,0.2684,83
,2019-02-25 06:30,25,0.26825,0.26825,0.26815,0.26815,28
,2019-02-25 07:00,25,0.26835,0.26865,0.2677,0.2677,166
,2019-02-25 07:30,25,0.2676,0.268,0.2676,0.268,19
,2019-02-25 08:00,25,0.26845,0.2688,0.26845,0.2686,103
,2019-02-25 08:30,25,0.26845,0.26845,0.26785,0.26785,276
,2019-02-25 09:00,25,0.26795,0.2682,0.2675,0.2675,360
,2019-02-25 09:30,25,0.2676,0.26795,0.2676,0.26795,81
,2019-02-25 10:00,25,0.2679,0.2681,0.2679,0.2681,40
,2019-02-25 10:30,25,0.2682,0.2682,0.268,0.2681,92
,2019-02-25 11:00,25,0.26795,0.26795,0.2675,0.2676,42
,2019-02-25 11:30,25,0.2675,0.2678,0.26725,0.26775,300
,2019-02-25 12:00,25,0.26775,0.26775,0.2676,0.26765,39
,2019-02-25 12:30,25,0.26775,0.26775,0.2675,0.2675,84
,2019-02-25 13:00,25,0.26725,0.2676,0.26725,0.2676,37
,2019-02-25 13:30,25,0.2674,0.2674,0.2669,0.26715,113
,2019-02-25 14:00,25,0.26715,0.26715,0.2669,0.2669,21
,2019-02-25 14:30,25,0.2669,0.2671,0.26675,0.26675,29
,2019-02-25 15:00,25,0.26695,0.26695,0.26695,0.26695,5
,2019-02-25 15:30,25,0.26695,0.26695,0.26695,0.26695,3
,2019-02-26 03:30,26,0.2669,0.2669,0.2669,0.2669,4
,2019-02-26 04:00,26,0.2669,0.2669,0.2669,0.2669,1
,2019-02-26 05:00,26,0.2669,0.2669,0.2669,0.2669,2
,2019-02-26 05:30,26,0.2669,0.2669,0.2669,0.2669,1
,2019-02-26 06:00,26,0.26675,0.26675,0.26585,0.26585,18
,2019-02-26 06:30,26,0.26585,0.2664,0.2656,0.2664,114
,2019-02-26 07:00,26,0.26635,0.2672,0.2662,0.26675,209
,2019-02-26 07:30,26,0.26695,0.26695,0.2661,0.2662,199
,2019-02-26 08:00,26,0.26615,0.2667,0.2659,0.2665,114
,2019-02-26 08:30,26,0.26655,0.26655,0.2659,0.2661,151
,2019-02-26 09:00,26,0.2661,0.26625,0.2657,0.2661,332
,2019-02-26 09:30,26,0.266,0.2663,0.26585,0.26585,165
,2019-02-26 10:00,26,0.26625,0.26675,0.26625,0.26665,35
,2019-02-26 10:30,26,0.26635,0.26635,0.266,0.266,204
,2019-02-26 11:00,26,0.26605,0.2662,0.2659,0.2662,88
,2019-02-26 11:30,26,0.26615,0.2662,0.266,0.266,61
,2019-02-26 12:00,26,0.26635,0.2667,0.26635,0.2666,45
,2019-02-26 12:30,26,0.26655,0.26655,0.26635,0.26645,50
,2019-02-26 13:00,26,0.26635,0.2666,0.2663,0.26655,146
,2019-02-26 13:30,26,0.26675,0.26745,0.26675,0.2671,106
,2019-02-26 14:00,26,0.26695,0.2671,0.2669,0.2669,244
,2019-02-26 14:30,26,0.2668,0.26695,0.26675,0.26685,316
,2019-02-26 15:00,26,0.26685,0.26685,0.26685,0.26685,3
,2019-02-26 21:30,27,0.26685,0.2671,0.26685,0.2671,5
,2019-02-27 04:00,27,0.2664,0.2664,0.2664,0.2664,1
,2019-02-27 05:30,27,0.26705,0.2671,0.26705,0.2671,21
,2019-02-27 06:00,27,0.2671,0.26755,0.26705,0.2675,207
,2019-02-27 06:30,27,0.2675,0.26775,0.2675,0.26755,154
,2019-02-27 07:00,27,0.26775,0.2682,0.26775,0.26795,526
,2019-02-27 07:30,27,0.2677,0.26865,0.2677,0.26865,122
,2019-02-27 08:00,27,0.2682,0.2682,0.26745,0.26745,113
,2019-02-27 08:30,27,0.2675,0.2677,0.2672,0.2672,303
,2019-02-27 09:00,27,0.2674,0.26765,0.267,0.26725,502
,2019-02-27 09:30,27,0.26755,0.268,0.26735,0.2676,186
,2019-02-27 10:00,27,0.26765,0.26775,0.2674,0.2674,39
,2019-02-27 10:30,27,0.26735,0.26765,0.2672,0.2676,54
,2019-02-27 11:00,27,0.26765,0.26775,0.26755,0.26755,12
,2019-02-27 11:30,27,0.26785,0.26845,0.2677,0.26845,126
,2019-02-27 12:00,27,0.2684,0.2684,0.2681,0.26815,186
,2019-02-27 12:30,27,0.2682,0.2685,0.26815,0.26835,155
,2019-02-27 13:00,27,0.2684,0.2684,0.268,0.2681,45
,2019-02-27 13:30,27,0.26805,0.2681,0.26805,0.2681,11
,2019-02-27 14:00,27,0.2681,0.2684,0.2681,0.2684,41
,2019-02-27 14:30,27,0.26835,0.2685,0.26835,0.2684,107
,2019-02-27 15:00,27,0.268,0.268,0.268,0.268,5
,2019-02-27 19:00,28,0.268,0.268,0.268,0.268,13
,2019-02-27 22:00,28,0.26765,0.26765,0.26765,0.26765,1
,2019-02-28 06:30,28,0.2676,0.26985,0.2676,0.26985,17
,2019-02-28 07:00,28,0.267,0.267,0.267,0.267,20
,2019-02-28 07:30,28,0.2674,0.2686,0.2661,0.2661,19
,2019-02-28 08:30,28,0.2687,0.2688,0.26795,0.26795,17
,2019-02-28 09:00,28,0.26745,0.26745,0.267,0.267,45