,2017-11-28 07:30,28,0.3079,0.3079,0.3079,0.3079,6
,2017-11-29 07:00,29,0.3085,0.3095,0.3085,0.3095,24
,2017-11-29 07:30,29,0.30825,0.30825,0.30825,0.30825,40
,2017-11-30 07:00,30,0.30375,0.30375,0.30375,0.30375,2
,2017-12-01 07:00,1,0.306,0.306,0.306,0.306,1
,2017-12-04 07:00,4,0.306,0.306,0.30545,0.306,3
,2017-12-05 07:30,5,0.30725,0.30725,0.30725,0.30725,2
,2017-12-05 10:00,5,0.30705,0.30705,0.30705,0.30705,3
,2017-12-06 08:00,6,0.30705,0.30705,0.30705,0.30705,2
,2017-12-06 09:00,6,0.309,0.309,0.30895,0.309,4
,2017-12-07 08:30,7,0.3015,0.3015,0.3015,0.3015,5
,2017-12-07 09:30,7,0.3006,0.3006,0.3006,0.3006,10
,2017-12-08 08:30,8,0.30115,0.30115,0.30115,0.30115,4
,2017-12-08 09:00,8,0.3005,0.3005,0.3005,0.3005,5
,2017-12-12 06:00,12,0.2995,0.2995,0.2995,0.2995,5
,2017-12-13 09:00,13,0.29965,0.29965,0.29965,0.29965,1
,2017-12-15 09:00,15,0.29925,0.2995,0.29925,0.2995,71
,2017-12-19 12:00,19,0.3008,0.3008,0.3008,0.3008,2
,2017-12-21 07:30,21,0.2999,0.3,0.2999,0.3,112
,2017-12-21 08:00,21,0.30035,0.30035,0.30035,0.30035,50
,2017-12-22 10:30,22,0.2999,0.30025,0.2999,0.30025,35
,2017-12-26 10:00,26,0.29875,0.29875,0.29875,0.29875,2
,2017-12-27 14:00,27,0.2967,0.2967,0.2967,0.2967,1
,2017-12-28 07:30,28,0.29825,0.30005,0.29825,0.30005,16
,2017-12-29 07:30,29,0.2998,0.2998,0.2998,0.2998,3
,2018-01-02 07:00,2,0.304,0.304,0.3037,0.3037,3
,2018-01-02 08:30,2,0.30385,0.3047,0.30385,0.3047,18
,2018-01-02 11:00,2,0.30495,0.30495,0.30495,0.30495,1
,2018-01-02 11:30,2,0.30495,0.30495,0.30495,0.30495,1
,2018-01-02 12:00,2,0.3049,0.3049,0.30475,0.30475,5
,2018-01-03 06:00,3,0.30575,0.30575,0.30575,0.30575,21
,2018-01-03 07:00,3,0.30425,0.30425,0.30425,0.30425,2
,2018-01-03 10:30,3,0.3054,0.30625,0.3054,0.30625,30
,2018-01-03 12:00,3,0.30705,0.30705,0.30705,0.30705,3
,2018-01-04 06:00,4,0.3082,0.3082,0.3082,0.3082,1
,2018-01-04 06:30,4,0.30755,0.30755,0.30755,0.30755,1
,2018-01-04 09:30,4,0.30805,0.3082,0.30805,0.3082,36
,2018-01-04 10:30,4,0.3078,0.3078,0.3078,0.3078,10
,2018-01-04 11:00,4,0.3081,0.3081,0.3081,0.3081,30
,2018-01-04 14:30,4,0.30815,0.30815,0.30815,0.30815,1
,2018-01-04 19:30,5,0.308,0.308,0.308,0.308,3
,2018-01-05 02:30,5,0.308,0.308,0.308,0.308,33
,2018-01-05 03:30,5,0.308,0.308,0.308,0.308,14
,2018-01-05 14:00,5,0.30845,0.3092,0.30625,0.30625,13
,2018-01-05 15:30,5,0.3079,0.3079,0.3079,0.3079,1
,2018-01-08 07:30,8,0.3069,0.3069,0.3069,0.3069,1
,2018-01-08 10:00,8,0.3079,0.3079,0.3079,0.3079,2
,2018-01-08 11:30,8,0.3078,0.3078,0.3078,0.3078,1
,2018-01-08 13:30,8,0.3069,0.3069,0.3066,0.3066,6
,2018-01-09 07:00,9,0.30725,0.30725,0.30725,0.30725,1
,2018-01-09 09:00,9,0.3056,0.3056,0.3056,0.3056,10
,2018-01-09 11:00,9,0.30555,0.3057,0.3055,0.3057,197
,2018-01-09 15:00,9,0.3065,0.3065,0.3065,0.3065,1
,2018-01-10 07:00,10,0.3058,0.3058,0.3058,0.3058,2
,2018-01-10 08:00,10,0.30605,0.30605,0.30605,0.30605,23
,2018-01-10 09:00,10,0.3068,0.3068,0.3068,0.3068,23
,2018-01-10 11:00,10,0.3072,0.3072,0.3072,0.3072,1
,2018-01-10 13:00,10,0.3077,0.3077,0.3077,0.3077,23
,2018-01-11 08:00,11,0.30795,0.30795,0.30775,0.30775,289
,2018-01-11 09:00,11,0.3078,0.3081,0.3078,0.3081,12
,2018-01-11 10:00,11,0.30845,0.30845,0.30845,0.30845,18
,2018-01-11 10:30,11,0.30845,0.30845,0.3084,0.3084,21
,2018-01-11 11:30,11,0.30845,0.30845,0.30845,0.30845,20
,2018-01-11 12:30,11,0.3087,0.3088,0.3087,0.3088,3
,2018-01-12 07:30,12,0.30945,0.30945,0.30945,0.30945,3
,2018-01-12 09:00,12,0.3096,0.3098,0.3096,0.3098,5
,2018-01-12 11:00,12,0.3093,0.3093,0.30925,0.30925,77
,2018-01-15 04:30,16,0.3125,0.3125,0.3125,0.3125,1
,2018-01-15 09:30,16,0.3112,0.3112,0.3112,0.3112,2
,2018-01-16 05:00,16,0.3096,0.3096,0.3096,0.3096,58
,2018-01-16 05:30,16,0.3089,0.3089,0.3089,0.3089,14
,2018-01-16 07:00,16,0.3096,0.3099,0.3096,0.3096,60
,2018-01-16 07:30,16,0.3091,0.3091,0.3089,0.309,39
,2018-01-16 08:00,16,0.30915,0.30915,0.3088,0.3088,102
,2018-01-16 08:30,16,0.3085,0.3085,0.3084,0.3084,67
,2018-01-16 09:30,16,0.3078,0.3078,0.3078,0.3078,10
,2018-01-16 13:00,16,0.3091,0.3091,0.3091,0.3091,2
,2018-01-17 02:00,17,0.30835,0.30835,0.30835,0.30835,1
,2018-01-17 05:00,17,0.30835,0.30835,0.30785,0.30785,240
,2018-01-17 06:00,17,0.308,0.308,0.308,0.308,5
,2018-01-17 07:00,17,0.30765,0.30765,0.30765,0.30765,1
,2018-01-17 07:30,17,0.3082,0.3082,0.3082,0.3082,80
,2018-01-17 08:30,17,0.30835,0.30835,0.30835,0.30835,160
,2018-01-17 09:00,17,0.30835,0.30835,0.30835,0.30835,80
,2018-01-17 10:00,17,0.30865,0.30865,0.30855,0.30855,85
,2018-01-17 10:30,17,0.309,0.309,0.309,0.309,157
,2018-01-17 11:30,17,0.30935,0.30935,0.30935,0.30935,5
,2018-01-17 13:30,17,0.30945,0.30945,0.30945,0.30945,1
,2018-01-18 04:00,18,0.3095,0.3095,0.3095,0.3095,4
,2018-01-18 05:00,18,0.3095,0.3095,0.3095,0.3095,96
,2018-01-18 07:30,18,0.3095,0.3095,0.3095,0.3095,26
,2018-01-18 08:30,18,0.3106,0.3106,0.3106,0.3106,2
,2018-01-18 09:00,18,0.3104,0.3104,0.3104,0.3104,1
,2018-01-18 10:30,18,0.30925,0.30925,0.30925,0.30925,1
,2018-01-19 05:00,19,0.31055,0.31055,0.31055,0.31055,1
,2018-01-19 08:00,19,0.31015,0.31015,0.31,0.31,13
,2018-01-19 08:30,19,0.3104,0.3104,0.3104,0.3104,4
,2018-01-22 07:00,22,0.312,0.312,0.312,0.312,26
,2018-01-22 07:30,22,0.31195,0.31195,0.31195,0.31195,20
,2018-01-22 08:30,22,0.31115,0.31115,0.3106,0.3107,28
,2018-01-22 09:30,22,0.31105,0.31105,0.31105,0.31105,1
,2018-01-22 10:30,22,0.3108,0.3108,0.3108,0.3108,10
,2018-01-23 05:00,23,0.30975,0.30975,0.30975,0.30975,1
,2018-01-23 05:30,23,0.30955,0.30975,0.30955,0.30975,2
,2018-01-23 07:30,23,0.3088,0.3088,0.3088,0.3088,30
,2018-01-23 08:00,23,0.3076,0.3076,0.3076,0.3076,106
,2018-01-23 09:30,23,0.30815,0.30815,0.3081,0.3081,6
,2018-01-23 10:00,23,0.3082,0.3082,0.308,0.30805,21
,2018-01-23 10:30,23,0.3084,0.3084,0.30835,0.30835,11
,2018-01-23 11:30,23,0.30745,0.30745,0.30745,0.30745,1
,2018-01-23 12:00,23,0.3075,0.3075,0.3075,0.3075,3
,2018-01-24 08:00,24,0.3126,0.3126,0.3126,0.3126,14
,2018-01-24 08:30,24,0.3122,0.31225,0.31205,0.3121,23
,2018-01-24 09:00,24,0.31225,0.31225,0.31225,0.31225,5
,2018-01-24 09:30,24,0.3122,0.3122,0.3122,0.3122,1
,2018-01-24 11:00,24,0.31245,0.3125,0.31245,0.3125,86
,2018-01-24 11:30,24,0.31245,0.3134,0.31245,0.3134,116
,2018-01-24 12:30,24,0.316,0.316,0.316,0.316,1
,2018-01-24 13:00,24,0.3155,0.3155,0.31485,0.31485,14
,2018-01-24 13:30,24,0.3166,0.3173,0.3163,0.3173,11
,2018-01-24 14:00,24,0.3174,0.318,0.317,0.318,27
,2018-01-24 21:00,25,0.3187,0.31975,0.3187,0.31975,13
,2018-01-24 21:30,25,0.3198,0.31985,0.3198,0.3198,4
,2018-01-25 02:30,25,0.32,0.32,0.32,0.32,1
,2018-01-25 03:30,25,0.3191,0.3191,0.3191,0.3191,5
,2018-01-25 07:00,25,0.31735,0.3189,0.31705,0.3171,61
,2018-01-25 07:30,25,0.3184,0.31865,0.3184,0.31865,4
,2018-01-25 08:00,25,0.3187,0.3188,0.31785,0.31785,127
,2018-01-25 09:30,25,0.31825,0.31825,0.3177,0.3177,11
,2018-01-25 10:00,25,0.3191,0.3192,0.3191,0.3192,18
,2018-01-25 11:30,25,0.31865,0.31865,0.31865,0.31865,1
,2018-01-25 12:00,25,0.31875,0.31875,0.3186,0.3186,4
,2018-01-25 13:00,25,0.318,0.31905,0.318,0.31905,5
,2018-01-25 13:30,25,0.318,0.318,0.316,0.316,23
,2018-01-25 14:00,25,0.31765,0.3177,0.31765,0.3177,2
,2018-01-25 14:30,25,0.3173,0.3179,0.3173,0.3179,26
,2018-01-25 15:30,25,0.317,0.317,0.317,0.317,2
,2018-01-26 05:00,26,0.31905,0.3192,0.3184,0.3184,42
,2018-01-26 05:30,26,0.3184,0.3184,0.31705,0.31705,95
,2018-01-26 06:00,26,0.317,0.3172,0.3164,0.31655,133
,2018-01-26 06:30,26,0.3164,0.3167,0.31635,0.31635,4
,2018-01-26 07:00,26,0.31665,0.31685,0.31625,0.31655,90
,2018-01-26 07:30,26,0.3166,0.3169,0.3166,0.3169,52
,2018-01-26 08:00,26,0.3164,0.3164,0.3162,0.3164,13
,2018-01-26 08:30,26,0.31725,0.31805,0.317,0.31805,42
,2018-01-26 09:00,26,0.31725,0.3173,0.31725,0.3173,61
,2018-01-26 09:30,26,0.31715,0.31715,0.3164,0.3164,115
,2018-01-26 10:00,26,0.31635,0.317,0.3163,0.317,217
,2018-01-26 10:30,26,0.31705,0.3171,0.3165,0.3165,29
,2018-01-26 11:00,26,0.3165,0.3166,0.3164,0.3164,77
,2018-01-26 11:30,26,0.31655,0.31665,0.3162,0.31655,237
,2018-01-26 12:00,26,0.31685,0.317,0.31675,0.317,84
,2018-01-26 12:30,26,0.31705,0.31745,0.3169,0.31745,381
,2018-01-26 13:00,26,0.3177,0.3177,0.3168,0.3169,32
,2018-01-26 13:30,26,0.31705,0.31705,0.3167,0.3167,3
,2018-01-26 14:00,26,0.31645,0.31645,0.3164,0.3164,20
,2018-01-26 14:30,26,0.31635,0.31635,0.31615,0.31615,15
,2018-01-29 05:00,29,0.3163,0.3166,0.3147,0.315,315
,2018-01-29 06:00,29,0.31495,0.31495,0.3145,0.3145,19
,2018-01-29 07:00,29,0.3148,0.31515,0.3147,0.3151,139
,2018-01-29 07:30,29,0.31505,0.31525,0.31495,0.315,14
,2018-01-29 08:00,29,0.3149,0.3149,0.31475,0.31475,9
,2018-01-29 08:30,29,0.3148,0.3149,0.31435,0.31485,320
,2018-01-29 09:00,29,0.31495,0.3151,0.31495,0.31495,13
,2018-01-29 09:30,29,0.31465,0.31475,0.3144,0.3147,152
,2018-01-29 10:00,29,0.31465,0.31465,0.31435,0.31435,151
,2018-01-29 10:30,29,0.3149,0.31505,0.3148,0.31505,36
,2018-01-29 11:00,29,0.3149,0.3149,0.3145,0.3147,263
,2018-01-29 11:30,29,0.31455,0.3147,0.31455,0.3147,107
,2018-01-29 12:00,29,0.3147,0.3147,0.3147,0.3147,59
,2018-01-29 12:30,29,0.31455,0.31455,0.31445,0.31445,9
,2018-01-29 13:00,29,0.315,0.315,0.315,0.315,4
,2018-01-29 14:00,29,0.3158,0.31695,0.31555,0.31695,18
,2018-01-29 14:30,29,0.31685,0.31685,0.31475,0.31475,4
,2018-01-30 02:30,30,0.315,0.315,0.315,0.315,5
,2018-01-30 04:00,30,0.315,0.315,0.315,0.315,25
,2018-01-30 05:00,30,0.31575,0.3163,0.31575,0.3163,7
,2018-01-30 05:30,30,0.3165,0.3165,0.31575,0.3158,14
,2018-01-30 06:00,30,0.31585,0.316,0.3158,0.3159,153
,2018-01-30 06:30,30,0.316,0.316,0.3155,0.3155,30
,2018-01-30 07:00,30,0.31555,0.3156,0.31535,0.31535,45
,2018-01-30 07:30,30,0.31545,0.31555,0.3152,0.3154,34
,2018-01-30 08:00,30,0.3151,0.31565,0.31425,0.3144,86
,2018-01-30 08:30,30,0.31395,0.3142,0.31315,0.3136,177
,2018-01-30 09:00,30,0.31345,0.31355,0.31285,0.31285,105
,2018-01-30 09:30,30,0.3129,0.31335,0.31285,0.3129,101
,2018-01-30 10:00,30,0.3131,0.31325,0.31215,0.31215,48
,2018-01-30 10:30,30,0.31285,0.31305,0.31275,0.31275,113
,2018-01-30 11:00,30,0.31295,0.31345,0.31295,0.31345,26
,2018-01-30 11:30,30,0.3133,0.3136,0.3133,0.31345,131
,2018-01-30 12:00,30,0.3132,0.3137,0.3129,0.3137,56
,2018-01-30 12:30,30,0.31365,0.31395,0.31365,0.31365,27
,2018-01-30 13:00,30,0.3135,0.3135,0.3134,0.31345,16
,2018-01-30 13:30,30,0.31375,0.31375,0.3133,0.3133,32
,2018-01-30 14:00,30,0.31325,0.3145,0.3125,0.3125,44
,2018-01-31 03:00,31,0.3144,0.3144,0.3144,0.3144,4
,2018-01-31 03:30,31,0.3144,0.3144,0.3144,0.3144,6
,2018-01-31 04:30,31,0.315,0.3152,0.315,0.3152,2
,2018-01-31 05:00,31,0.31525,0.31595,0.3149,0.31575,133
,2018-01-31 05:30,31,0.3155,0.3162,0.3155,0.31615,20
,2018-01-31 06:00,31,0.3162,0.3165,0.31605,0.31645,577
,2018-01-31 06:30,31,0.3166,0.3169,0.31615,0.31665,63
,2018-01-31 07:00,31,0.31645,0.31645,0.3153,0.31555,73
,2018-01-31 07:30,31,0.31545,0.31565,0.31465,0.31505,98
,2018-01-31 08:00,31,0.31505,0.31505,0.31395,0.31495,158
,2018-01-31 08:30,31,0.31495,0.315,0.3144,0.315,36
,2018-01-31 09:00,31,0.3148,0.3155,0.31465,0.3153,33
,2018-01-31 09:30,31,0.31535,0.31535,0.31465,0.31465,166
,2018-01-31 10:00,31,0.31485,0.3149,0.3142,0.3142,745
,2018-01-31 10:30,31,0.31415,0.3143,0.31355,0.31355,237
,2018-01-31 11:00,31,0.3139,0.314,0.3137,0.3138,71
,2018-01-31 11:30,31,0.31375,0.31385,0.31265,0.3128,237
,2018-01-31 12:00,31,0.3129,0.31335,0.3125,0.31275,114
,2018-01-31 12:30,31,0.3129,0.3132,0.3129,0.31315,24
,2018-01-31 13:00,31,0.3134,0.31375,0.3121,0.3124,370
,2018-01-31 13:30,31,0.3126,0.3129,0.31225,0.3129,78
,2018-01-31 14:00,31,0.3129,0.31315,0.3118,0.3118,45
,2018-01-31 14:30,31,0.31185,0.31315,0.3118,0.31315,9
,2018-02-01 02:30,1,0.31415,0.31415,0.31415,0.31415,4
,2018-02-01 04:30,1,0.31345,0.31385,0.312,0.312,52
,2018-02-01 05:00,1,0.312,0.31305,0.312,0.3126,73
,2018-02-01 05:30,1,0.3121,0.31375,0.312,0.31345,435
,2018-02-01 06:00,1,0.3137,0.3143,0.3137,0.3143,32
,2018-02-01 06:30,1,0.3141,0.31475,0.31405,0.3144,49
,2018-02-01 07:00,1,0.3145,0.3146,0.31445,0.3146,258
,2018-02-01 07:30,1,0.31425,0.3143,0.31385,0.314,153
,2018-02-01 08:00,1,0.31405,0.31505,0.31405,0.31505,53
,2018-02-01 08:30,1,0.31465,0.3152,0.31465,0.3147,11
,2018-02-01 09:00,1,0.31465,0.31505,0.3146,0.31505,80
,2018-02-01 09:30,1,0.31505,0.31515,0.31495,0.31495,439
,2018-02-01 10:00,1,0.31505,0.31505,0.3142,0.3142,115
,2018-02-01 10:30,1,0.31415,0.3146,0.31415,0.31445,85
,2018-02-01 11:00,1,0.31425,0.31445,0.3139,0.31445,74
,2018-02-01 11:30,1,0.3145,0.3145,0.31415,0.3142,155
,2018-02-01 12:00,1,0.31425,0.3149,0.31425,0.3148,54
,2018-02-01 12:30,1,0.31475,0.31475,0.31445,0.31475,29
,2018-02-01 13:00,1,0.31435,0.31435,0.3141,0.3143,37
,2018-02-01 13:30,1,0.3148,0.31495,0.31465,0.3149,17
,2018-02-01 14:00,1,0.31445,0.31475,0.3136,0.31365,47
,2018-02-01 23:30,2,0.3142,0.3142,0.3142,0.3142,3
,2018-02-02 03:30,2,0.3142,0.3142,0.3138,0.3138,16
,2018-02-02 04:00,2,0.31365,0.31365,0.31355,0.31355,15
,2018-02-02 04:30,2,0.31265,0.31265,0.3123,0.3123,6
,2018-02-02 05:00,2,0.31375,0.31375,0.3119,0.3119,101
,2018-02-02 05:30,2,0.31235,0.31235,0.31105,0.3116,150
,2018-02-02 06:00,2,0.31175,0.3121,0.31175,0.3118,40
,2018-02-02 06:30,2,0.31175,0.31175,0.3114,0.3114,67
,2018-02-02 07:00,2,0.3114,0.3119,0.3114,0.31175,36
,2018-02-02 07:30,2,0.311,0.311,0.30985,0.31075,1110
,2018-02-02 08:00,2,0.3104,0.3111,0.31025,0.31085,166
,2018-02-02 08:30,2,0.311,0.3112,0.31035,0.31035,107
,2018-02-02 09:00,2,0.3101,0.3101,0.3097,0.3099,471
,2018-02-02 09:30,2,0.3099,0.31,0.30945,0.3096,1933
,2018-02-02 10:00,2,0.30955,0.31,0.30945,0.3097,594
,2018-02-02 10:30,2,0.30985,0.31,0.30945,0.30945,122
,2018-02-02 11:00,2,0.30945,0.31005,0.3093,0.30995,100
,2018-02-02 11:30,2,0.30995,0.31,0.3095,0.31,237
,2018-02-02 12:00,2,0.3098,0.3105,0.3098,0.3101,50
,2018-02-02 12:30,2,0.31015,0.3103,0.3099,0.31,31
,2018-02-02 13:00,2,0.31035,0.31035,0.30965,0.30975,21
,2018-02-02 13:30,2,0.30985,0.31015,0.30965,0.30965,136
,2018-02-02 14:00,2,0.30955,0.31145,0.30955,0.31145,18
,2018-02-02 14:30,2,0.30955,0.3111,0.3088,0.31105,40
,2018-02-02 15:00,2,0.30995,0.30995,0.30995,0.30995,1
,2018-02-02 15:30,2,0.3092,0.3095,0.30865,0.3095,7
,2018-02-04 17:00,5,0.3087,0.3087,0.3087,0.3087,13
,2018-02-04 18:00,5,0.3087,0.3087,0.3087,0.3087,27
,2018-02-05 02:00,5,0.30885,0.30885,0.3088,0.3088,5
,2018-02-05 03:00,5,0.30875,0.30875,0.30875,0.30875,24
,2018-02-05 03:30,5,0.30875,0.30875,0.30875,0.30875,16
,2018-02-05 04:30,5,0.3091,0.3091,0.3091,0.3091,5
,2018-02-05 05:00,5,0.30955,0.3097,0.3085,0.3088,139
,2018-02-05 05:30,5,0.30835,0.30885,0.3083,0.30885,58
,2018-02-05 06:00,5,0.30835,0.30835,0.3081,0.3082,148
,2018-02-05 06:30,5,0.3084,0.3086,0.3084,0.3086,9
,2018-02-05 07:00,5,0.3084,0.30875,0.3084,0.30865,102
,2018-02-05 07:30,5,0.30875,0.309,0.30875,0.30895,32
,2018-02-05 08:00,5,0.3087,0.3087,0.308,0.308,417
,2018-02-05 08:30,5,0.30805,0.3082,0.3071,0.3074,686
,2018-02-05 09:00,5,0.30735,0.30815,0.3073,0.30805,791
,2018-02-05 09:30,5,0.3079,0.30825,0.30775,0.3078,590
,2018-02-05 10:00,5,0.30775,0.30795,0.30755,0.3077,155
,2018-02-05 10:30,5,0.30765,0.30775,0.30735,0.30775,128
,2018-02-05 11:00,5,0.3082,0.3082,0.3073,0.30755,134
,2018-02-05 11:30,5,0.30785,0.308,0.30735,0.30735,220
,2018-02-05 12:00,5,0.30745,0.3075,0.30705,0.3071,444
,2018-02-05 12:30,5,0.3072,0.3072,0.3067,0.30705,439
,2018-02-05 13:00,5,0.3071,0.3071,0.30625,0.3064,104
,2018-02-05 13:30,5,0.30625,0.30665,0.3062,0.3064,191
,2018-02-05 14:00,5,0.3065,0.3065,0.30485,0.3055,493
,2018-02-05 14:30,5,0.3067,0.30855,0.306,0.306,49
,2018-02-05 17:00,6,0.30595,0.30725,0.30595,0.30725,4
,2018-02-06 01:00,6,0.30705,0.30705,0.3042,0.30705,5
,2018-02-06 02:30,6,0.307,0.307,0.307,0.307,2
,2018-02-06 05:00,6,0.3068,0.3068,0.3054,0.3054,157
,2018-02-06 05:30,6,0.30525,0.30525,0.3045,0.3047,191
,2018-02-06 06:00,6,0.30465,0.30585,0.30465,0.30585,298
,2018-02-06 06:30,6,0.30595,0.30625,0.3052,0.3054,38
,2018-02-06 07:00,6,0.30495,0.30495,0.3043,0.30445,104
,2018-02-06 07:30,6,0.3047,0.30605,0.3047,0.306,174
,2018-02-06 08:00,6,0.30585,0.30585,0.30495,0.3052,215
,2018-02-06 08:30,6,0.30525,0.3076,0.3049,0.30725,1182
,2018-02-06 09:00,6,0.3074,0.30755,0.3061,0.3061,285
,2018-02-06 09:30,6,0.30615,0.3065,0.3055,0.3057,874
,2018-02-06 10:00,6,0.30575,0.3065,0.30555,0.30625,552
,2018-02-06 10:30,6,0.30645,0.3067,0.3059,0.3066,321
,2018-02-06 11:00,6,0.30655,0.3078,0.30655,0.3078,382
,2018-02-06 11:30,6,0.3076,0.30795,0.30725,0.30765,973
,2018-02-06 12:00,6,0.30735,0.3077,0.3069,0.3077,184
,2018-02-06 12:30,6,0.30755,0.3076,0.30725,0.30725,139
,2018-02-06 13:00,6,0.30725,0.3076,0.30725,0.30755,79
,2018-02-06 13:30,6,0.3073,0.3083,0.3073,0.3083,50
,2018-02-06 14:00,6,0.3084,0.30945,0.30815,0.30945,27
,2018-02-06 14:30,6,0.30785,0.30785,0.30785,0.30785,6
,2018-02-07 00:00,7,0.30755,0.30795,0.30755,0.30795,4
,2018-02-07 04:00,7,0.30755,0.30755,0.3075,0.3075,50
,2018-02-07 04:30,7,0.3069,0.3069,0.3069,0.3069,1
,2018-02-07 05:00,7,0.30695,0.3073,0.30655,0.30655,82
,2018-02-07 05:30,7,0.307,0.30755,0.307,0.30755,41
,2018-02-07 06:00,7,0.3071,0.3077,0.3071,0.3077,8
,2018-02-07 06:30,7,0.3073,0.3073,0.30715,0.30715,6
,2018-02-07 07:00,7,0.30715,0.3073,0.3069,0.30715,53
,2018-02-07 07:30,7,0.307,0.3071,0.3066,0.30695,128
,2018-02-07 08:00,7,0.30685,0.3069,0.30645,0.30685,131
,2018-02-07 08:30,7,0.30685,0.30765,0.3068,0.30735,362
,2018-02-07 09:00,7,0.30745,0.3077,0.30705,0.3071,68
,2018-02-07 09:30,7,0.3068,0.3068,0.30595,0.3061,89
,2018-02-07 10:00,7,0.3064,0.3066,0.306,0.3061,909
,2018-02-07 10:30,7,0.30595,0.30615,0.3055,0.3055,811
,2018-02-07 11:00,7,0.30565,0.306,0.30525,0.306,639
,2018-02-07 11:30,7,0.30595,0.30595,0.3047,0.3048,328
,2018-02-07 12:00,7,0.3047,0.3047,0.30375,0.30405,833
,2018-02-07 12:30,7,0.3043,0.3045,0.3043,0.3043,198
,2018-02-07 13:00,7,0.30435,0.3049,0.30425,0.3049,72
,2018-02-07 13:30,7,0.305,0.3052,0.3047,0.3047,184
,2018-02-07 14:00,7,0.30495,0.3052,0.3047,0.3052,174
,2018-02-07 14:30,7,0.30465,0.30465,0.30405,0.30405,16
,2018-02-07 19:00,8,0.30415,0.30415,0.30415,0.30415,1
,2018-02-08 02:30,8,0.3039,0.3039,0.3039,0.3039,1
,2018-02-08 04:00,8,0.3044,0.3044,0.30415,0.30415,17
,2018-02-08 04:30,8,0.3044,0.3044,0.3044,0.3044,16
,2018-02-08 05:00,8,0.3042,0.30475,0.3035,0.30475,124
,2018-02-08 05:30,8,0.30535,0.30535,0.3052,0.3052,16
,2018-02-08 06:00,8,0.3053,0.3055,0.30495,0.30495,22
,2018-02-08 06:30,8,0.30435,0.3048,0.3036,0.3048,220
,2018-02-08 07:00,8,0.30485,0.30575,0.30485,0.3057,514
,2018-02-08 07:30,8,0.30535,0.3062,0.30535,0.306,36
,2018-02-08 08:00,8,0.30605,0.30605,0.3055,0.3058,38
,2018-02-08 08:30,8,0.3057,0.3057,0.30445,0.30445,148
,2018-02-08 09:00,8,0.3044,0.30475,0.30415,0.3042,159
,2018-02-08 09:30,8,0.3043,0.3048,0.30405,0.30415,163
,2018-02-08 10:00,8,0.30435,0.30435,0.3028,0.3028,237
,2018-02-08 10:30,8,0.3031,0.30365,0.30305,0.3031,245
,2018-02-08 11:00,8,0.30315,0.3035,0.3025,0.30255,164
,2018-02-08 11:30,8,0.3026,0.30325,0.30215,0.30275,490
,2018-02-08 12:00,8,0.30275,0.3036,0.3025,0.30355,351
,2018-02-08 12:30,8,0.30365,0.3044,0.30365,0.3042,614
,2018-02-08 13:00,8,0.30385,0.30455,0.3036,0.3036,130
,2018-02-08 13:30,8,0.3036,0.30395,0.30335,0.30355,566
,2018-02-08 14:00,8,0.3036,0.3036,0.30275,0.30275,35
,2018-02-08 14:30,8,0.3027,0.3027,0.3027,0.3027,1
,2018-02-09 01:30,9,0.3028,0.3028,0.3028,0.3028,3
,2018-02-09 02:00,9,0.3025,0.3028,0.3025,0.3028,36
,2018-02-09 04:30,9,0.30405,0.3045,0.30405,0.3045,11
,2018-02-09 05:00,9,0.30475,0.30525,0.30405,0.30405,78
,2018-02-09 05:30,9,0.30365,0.3038,0.3034,0.3034,72
,2018-02-09 06:00,9,0.3036,0.30435,0.30345,0.30435,57
,2018-02-09 06:30,9,0.3039,0.30415,0.3035,0.30385,292
,2018-02-09 07:00,9,0.30395,0.3045,0.30395,0.3042,225
,2018-02-09 07:30,9,0.30415,0.3049,0.30405,0.30485,113
,2018-02-09 08:00,9,0.3044,0.3044,0.30385,0.3042,248
,2018-02-09 08:30,9,0.304,0.3044,0.30315,0.3038,320
,2018-02-09 09:00,9,0.3038,0.304,0.3031,0.304,272
,2018-02-09 09:30,9,0.30375,0.30385,0.3024,0.3026,168
,2018-02-09 10:00,9,0.30245,0.30295,0.30195,0.302,128
,2018-02-09 10:30,9,0.30175,0.30225,0.30155,0.3017,295
,2018-02-09 11:00,9,0.3015,0.3017,0.30085,0.3011,450
,2018-02-09 11:30,9,0.30105,0.3013,0.30065,0.3011,326
,2018-02-09 12:00,9,0.30125,0.30155,0.30105,0.30135,906
,2018-02-09 12:30,9,0.30135,0.30245,0.3011,0.3021,1375
,2018-02-09 13:00,9,0.3024,0.303,0.3024,0.30265,184
,2018-02-09 13:30,9,0.3026,0.303,0.30205,0.3022,54
,2018-02-09 14:00,9,0.30225,0.3029,0.30155,0.3016,131
,2018-02-09 14:30,9,0.3036,0.3036,0.3036,0.3036,1
,2018-02-12 04:00,12,0.303,0.303,0.303,0.303,1
,2018-02-12 05:00,12,0.3038,0.304,0.3038,0.304,12
,2018-02-12 06:00,12,0.3035,0.3035,0.3035,0.3035,1
,2018-02-12 07:30,12,0.303,0.30345,0.303,0.30345,32
,2018-02-12 08:00,12,0.303,0.3035,0.3026,0.30285,136
,2018-02-12 08:30,12,0.303,0.30375,0.3029,0.3037,493
,2018-02-12 10:00,12,0.3036,0.30365,0.3031,0.3032,6
,2018-02-12 10:30,12,0.3035,0.3035,0.30345,0.3035,36
,2018-02-12 11:00,12,0.3035,0.3035,0.3035,0.3035,249
,2018-02-12 11:30,12,0.3035,0.3035,0.3035,0.3035,51
,2018-02-12 12:00,12,0.30365,0.30375,0.30365,0.3037,54
,2018-02-12 12:30,12,0.30375,0.30375,0.3037,0.30375,123
,2018-02-12 13:00,12,0.30375,0.3039,0.30375,0.3039,38
,2018-02-12 13:30,12,0.3039,0.30405,0.3037,0.3037,36
,2018-02-13 01:00,13,0.3037,0.3037,0.30365,0.30365,163
,2018-02-13 05:30,13,0.30325,0.3037,0.30325,0.3037,15
,2018-02-13 07:00,13,0.3034,0.3034,0.3034,0.3034,2
,2018-02-13 07:30,13,0.30305,0.30305,0.30305,0.30305,8
,2018-02-13 08:00,13,0.3029,0.3029,0.30285,0.30285,2
,2018-02-13 08:30,13,0.30325,0.30325,0.30325,0.30325,1
,2018-02-13 09:00,13,0.303,0.30305,0.303,0.30305,6
,2018-02-13 09:30,13,0.30325,0.3036,0.30325,0.3036,11
,2018-02-13 10:30,13,0.3031,0.3031,0.3031,0.3031,4
,2018-02-13 11:00,13,0.3032,0.3032,0.3032,0.3032,2
,2018-02-13 11:30,13,0.3031,0.3031,0.30165,0.3017,50
,2018-02-13 12:00,13,0.30265,0.30265,0.30265,0.30265,5
,2018-02-13 13:30,13,0.3027,0.3027,0.3027,0.3027,1
,2018-02-14 03:00,14,0.3031,0.3031,0.3031,0.3031,1
,2018-02-14 05:00,14,0.30315,0.3039,0.30315,0.3039,18
,2018-02-14 06:00,14,0.3035,0.3035,0.3035,0.3035,5
,2018-02-14 06:30,14,0.3038,0.3039,0.3038,0.3039,100
,2018-02-14 07:00,14,0.3035,0.3035,0.3035,0.3035,2
,2018-02-14 07:30,14,0.30305,0.30305,0.30115,0.30185,94
,2018-02-14 08:00,14,0.3025,0.3025,0.3018,0.30215,15
,2018-02-14 08:30,14,0.3032,0.3032,0.3032,0.3032,15
,2018-02-14 09:00,14,0.30345,0.30565,0.3026,0.3055,3873
,2018-02-14 09:30,14,0.30555,0.3063,0.3055,0.3062,882
,2018-02-14 10:00,14,0.30595,0.30635,0.3057,0.30625,109
,2018-02-14 10:30,14,0.30635,0.3067,0.3061,0.3065,1466
,2018-02-14 11:00,14,0.3065,0.30685,0.30615,0.3067,1260
,2018-02-14 11:30,14,0.3067,0.3076,0.30665,0.3076,940
,2018-02-14 12:00,14,0.30755,0.3093,0.30755,0.3091,663
,2018-02-14 12:30,14,0.3088,0.3096,0.3088,0.3094,82
,2018-02-14 13:00,14,0.3092,0.31,0.3092,0.3099,304
,2018-02-14 13:30,14,0.3094,0.3095,0.3094,0.30945,5
,2018-02-14 14:00,14,0.3095,0.31085,0.3095,0.31085,134
,2018-02-14 14:30,14,0.3108,0.3108,0.3108,0.3108,1
,2018-02-15 01:00,15,0.3103,0.3103,0.3103,0.3103,1
,2018-02-15 02:00,15,0.31,0.31,0.31,0.31,2
,2018-02-15 03:00,15,0.31,0.31,0.31,0.31,1
,2018-02-15 04:00,15,0.31,0.31,0.31,0.31,3
,2018-02-15 04:30,15,0.3107,0.3109,0.3107,0.3109,8
,2018-02-15 05:00,15,0.3114,0.31195,0.3107,0.31075,132
,2018-02-15 06:00,15,0.3108,0.3109,0.31045,0.31045,31
,2018-02-15 06:30,15,0.31015,0.31015,0.30965,0.30985,116
,2018-02-15 07:00,15,0.30985,0.3099,0.3094,0.3094,19
,2018-02-15 07:30,15,0.3098,0.3104,0.3096,0.3096,24
,2018-02-15 08:00,15,0.3095,0.30965,0.3088,0.3088,139
,2018-02-15 08:30,15,0.3089,0.3095,0.30885,0.30945,189
,2018-02-15 09:00,15,0.30955,0.30955,0.3088,0.30905,19
,2018-02-15 09:30,15,0.30865,0.30895,0.3084,0.3084,11
,2018-02-15 10:00,15,0.3085,0.3092,0.30845,0.30915,58
,2018-02-15 10:30,15,0.309,0.3092,0.309,0.3092,3
,2018-02-15 11:00,15,0.3088,0.3088,0.3081,0.3083,26
,2018-02-15 11:30,15,0.3083,0.30855,0.3081,0.3083,765
,2018-02-15 12:00,15,0.3084,0.30895,0.3083,0.3083,1470
,2018-02-15 12:30,15,0.3083,0.3086,0.30825,0.30855,290
,2018-02-15 13:00,15,0.3086,0.3091,0.3086,0.3086,109
,2018-02-15 13:30,15,0.30905,0.30925,0.30875,0.3089,147
,2018-02-15 14:00,15,0.30895,0.3093,0.3087,0.3093,48
,2018-02-15 14:30,15,0.3097,0.3097,0.3097,0.3097,3
,2018-02-16 04:30,16,0.3093,0.3093,0.30925,0.30925,17
,2018-02-16 05:00,16,0.3084,0.31005,0.30835,0.30975,68
,2018-02-16 05:30,16,0.31,0.31,0.31,0.31,11
,2018-02-16 06:00,16,0.30915,0.30915,0.3088,0.3088,65
,2018-02-16 06:30,16,0.30875,0.30905,0.30875,0.3089,29
,2018-02-16 07:00,16,0.3087,0.30895,0.3084,0.3084,43
,2018-02-16 07:30,16,0.30845,0.3086,0.3079,0.3079,44
,2018-02-16 08:00,16,0.3077,0.30795,0.30745,0.30775,129
,2018-02-16 08:30,16,0.308,0.30825,0.3077,0.30785,220
,2018-02-16 09:00,16,0.3076,0.30865,0.3075,0.30865,119
,2018-02-16 09:30,16,0.3087,0.3095,0.3087,0.30935,278
,2018-02-16 10:00,16,0.30955,0.31015,0.30955,0.3099,71
,2018-02-16 10:30,16,0.3097,0.30985,0.30965,0.3097,31
,2018-02-16 11:00,16,0.30985,0.3105,0.3098,0.3105,116
,2018-02-16 11:30,16,0.31055,0.3117,0.31045,0.3109,896
,2018-02-16 12:00,16,0.31105,0.3112,0.3101,0.31025,920
,2018-02-16 12:30,16,0.31,0.3106,0.30965,0.30985,915
,2018-02-16 13:00,16,0.3099,0.31,0.30945,0.3095,154
,2018-02-16 13:30,16,0.3094,0.3095,0.3089,0.30905,39
,2018-02-16 14:00,16,0.3091,0.3092,0.3091,0.3092,7
,2018-02-18 17:30,20,0.30925,0.30925,0.30925,0.30925,14
,2018-02-19 00:30,20,0.3092,0.3092,0.3092,0.3092,5
,2018-02-19 06:00,20,0.30925,0.30925,0.3092,0.3092,12
,2018-02-19 06:30,20,0.30875,0.3088,0.3084,0.30875,111
,2018-02-19 07:00,20,0.3084,0.30905,0.3084,0.309,231
,2018-02-19 07:30,20,0.30905,0.30925,0.3089,0.30915,217
,2018-02-19 08:00,20,0.30885,0.30935,0.30885,0.30905,8
,2018-02-19 08:30,20,0.30905,0.30905,0.3086,0.3088,22
,2018-02-19 09:00,20,0.30865,0.309,0.3085,0.309,17
,2018-02-19 09:30,20,0.30895,0.3091,0.30895,0.309,14
,2018-02-19 10:00,20,0.30875,0.30875,0.3086,0.3086,22
,2018-02-19 10:30,20,0.3091,0.3093,0.3091,0.3093,24
,2018-02-19 11:00,20,0.3089,0.3089,0.3089,0.3089,1
,2018-02-19 11:30,20,0.3088,0.3088,0.3088,0.3088,1
,2018-02-20 04:00,20,0.3087,0.3087,0.3087,0.3087,3
,2018-02-20 05:30,20,0.30845,0.30845,0.30765,0.30765,28
,2018-02-20 06:00,20,0.3086,0.3086,0.30725,0.3073,107
,2018-02-20 06:30,20,0.30735,0.30765,0.3073,0.30765,66
,2018-02-20 07:00,20,0.30745,0.30765,0.307,0.30765,196
,2018-02-20 07:30,20,0.30765,0.30785,0.3069,0.30695,2596
,2018-02-20 08:00,20,0.30695,0.3072,0.3067,0.3071,93
,2018-02-20 08:30,20,0.3072,0.3075,0.3068,0.3071,205
,2018-02-20 09:00,20,0.3071,0.308,0.3071,0.3078,208
,2018-02-20 09:30,20,0.30785,0.30785,0.3072,0.3072,139
,2018-02-20 10:00,20,0.3074,0.30765,0.3072,0.3074,52
,2018-02-20 10:30,20,0.3077,0.30775,0.30745,0.30775,12
,2018-02-20 11:00,20,0.3079,0.3082,0.30765,0.3081,61
,2018-02-20 11:30,20,0.3077,0.3077,0.30735,0.3074,29
,2018-02-20 12:00,20,0.3074,0.3074,0.3069,0.3069,154
,2018-02-20 12:30,20,0.307,0.30735,0.30685,0.3072,26
,2018-02-20 13:00,20,0.30735,0.30735,0.307,0.307,53
,2018-02-20 13:30,20,0.3069,0.307,0.30675,0.30685,19
,2018-02-20 14:00,20,0.30665,0.30665,0.3064,0.3065,63
,2018-02-20 14:30,20,0.3065,0.30705,0.30645,0.307,53
,2018-02-20 15:00,20,0.30695,0.30695,0.30695,0.30695,15
,2018-02-20 15:30,20,0.30625,0.30625,0.306,0.306,32
,2018-02-20 20:00,21,0.3053,0.30605,0.3053,0.30605,18
,2018-02-21 01:30,21,0.306,0.306,0.306,0.306,1
,2018-02-21 02:00,21,0.30575,0.30575,0.3056,0.3056,5
,2018-02-21 03:00,21,0.3056,0.3056,0.3056,0.3056,1
,2018-02-21 04:30,21,0.30565,0.30565,0.30565,0.30565,2
,2018-02-21 05:00,21,0.3056,0.3056,0.3056,0.3056,3
,2018-02-21 06:00,21,0.30645,0.30755,0.30645,0.30725,93
,2018-02-21 06:30,21,0.3073,0.3073,0.3069,0.30695,320
,2018-02-21 07:00,21,0.3068,0.3068,0.3066,0.3066,22
,2018-02-21 07:30,21,0.3065,0.3066,0.3063,0.3063,38
,2018-02-21 08:00,21,0.30665,0.3071,0.30655,0.3071,103
,2018-02-21 08:30,21,0.30705,0.3074,0.30695,0.30695,170
,2018-02-21 09:00,21,0.3069,0.3069,0.3066,0.30665,46
,2018-02-21 09:30,21,0.3067,0.30675,0.3065,0.3066,43
,2018-02-21 10:00,21,0.30675,0.3068,0.30645,0.30655,31
,2018-02-21 10:30,21,0.30665,0.3067,0.30645,0.30645,21
,2018-02-21 11:00,21,0.30645,0.30675,0.30645,0.3066,87
,2018-02-21 11:30,21,0.3067,0.307,0.30665,0.3068,69
,2018-02-21 12:00,21,0.3068,0.307,0.3068,0.307,148
,2018-02-21 12:30,21,0.3071,0.30715,0.3069,0.30715,18
,2018-02-21 13:00,21,0.3069,0.30795,0.30675,0.30735,417
,2018-02-21 13:30,21,0.3072,0.3074,0.3062,0.3062,101
,2018-02-21 14:00,21,0.30625,0.3063,0.30555,0.30615,163
,2018-02-21 14:30,21,0.3062,0.30625,0.30575,0.3059,33
,2018-02-21 15:00,21,0.3057,0.3057,0.3057,0.3057,15
,2018-02-22 06:00,22,0.30605,0.30615,0.30455,0.30575,67
,2018-02-22 06:30,22,0.3055,0.30555,0.3054,0.3054,37
,2018-02-22 07:00,22,0.30555,0.30585,0.30555,0.3058,54
,2018-02-22 07:30,22,0.3058,0.3062,0.3058,0.3061,59
,2018-02-22 08:00,22,0.30645,0.30705,0.30645,0.3068,127
,2018-02-22 08:30,22,0.30715,0.30745,0.30685,0.30685,77
,2018-02-22 09:00,22,0.3069,0.30725,0.30685,0.30725,12
,2018-02-22 09:30,22,0.3069,0.3069,0.3065,0.3065,124
,2018-02-22 10:00,22,0.3069,0.30695,0.30655,0.3066,84
,2018-02-22 10:30,22,0.3066,0.3068,0.3065,0.3067,52
,2018-02-22 11:00,22,0.30645,0.30735,0.30645,0.3072,61
,2018-02-22 11:30,22,0.30755,0.30775,0.30755,0.30755,55
,2018-02-22 12:00,22,0.3076,0.3076,0.3071,0.30755,50
,2018-02-22 12:30,22,0.30755,0.3078,0.3074,0.3078,63
,2018-02-22 13:00,22,0.30755,0.30765,0.30735,0.30765,26
,2018-02-22 13:30,22,0.3078,0.30805,0.3077,0.3077,63
,2018-02-22 14:00,22,0.3076,0.30765,0.3074,0.3074,36
,2018-02-22 14:30,22,0.30735,0.30735,0.30715,0.3073,112
,2018-02-22 15:00,22,0.3074,0.3074,0.3074,0.3074,9
,2018-02-23 01:30,23,0.30735,0.30735,0.30735,0.30735,8
,2018-02-23 02:00,23,0.3067,0.3067,0.3063,0.3063,4
,2018-02-23 02:30,23,0.3065,0.3065,0.3065,0.3065,4
,2018-02-23 03:00,23,0.3066,0.3067,0.3066,0.3067,7
,2018-02-23 04:00,23,0.3066,0.30675,0.3066,0.30675,11
,2018-02-23 05:00,23,0.30665,0.30665,0.30665,0.30665,1
,2018-02-23 05:30,23,0.3077,0.30775,0.3077,0.3077,20
,2018-02-23 06:00,23,0.3077,0.30865,0.3077,0.30865,39
,2018-02-23 06:30,23,0.3084,0.3084,0.30805,0.30805,28
,2018-02-23 07:00,23,0.3081,0.30815,0.3081,0.30815,9
,2018-02-23 07:30,23,0.30815,0.3083,0.3078,0.3083,45
,2018-02-23 08:00,23,0.3083,0.3083,0.308,0.30825,22
,2018-02-23 08:30,23,0.3081,0.3081,0.30795,0.30805,53
,2018-02-23 09:00,23,0.30825,0.3084,0.30805,0.30805,38
,2018-02-23 09:30,23,0.30795,0.30815,0.3074,0.3081,170
,2018-02-23 10:00,23,0.30825,0.3084,0.308,0.3084,83
,2018-02-23 10:30,23,0.30835,0.30905,0.30835,0.30895,84
,2018-02-23 11:00,23,0.3088,0.30885,0.30855,0.30855,166
,2018-02-23 11:30,23,0.3087,0.3087,0.30865,0.3087,172
,2018-02-23 12:00,23,0.3085,0.3086,0.3085,0.3085,42
,2018-02-23 12:30,23,0.30865,0.30875,0.3084,0.3084,84
,2018-02-23 13:00,23,0.30835,0.30835,0.3082,0.3082,28
,2018-02-23 13:30,23,0.30825,0.30825,0.30825,0.30825,2
,2018-02-23 14:00,23,0.3084,0.30855,0.3084,0.30845,22
,2018-02-23 14:30,23,0.3085,0.30875,0.3084,0.3084,37
,2018-02-23 15:00,23,0.3085,0.3085,0.3083,0.3083,27
,2018-02-23 15:30,23,0.3086,0.3086,0.3086,0.3086,10
,2018-02-26 02:30,26,0.308,0.308,0.308,0.308,1
,2018-02-26 03:00,26,0.308,0.308,0.308,0.308,2
,2018-02-26 05:30,26,0.30845,0.30845,0.30845,0.30845,9
,2018-02-26 06:00,26,0.30865,0.30905,0.3086,0.3086,62
,2018-02-26 06:30,26,0.3088,0.3088,0.3088,0.3088,7
,2018-02-26 07:00,26,0.30885,0.30905,0.30885,0.30905,15
,2018-02-26 07:30,26,0.30915,0.3094,0.30905,0.30905,76
,2018-02-26 08:00,26,0.30895,0.30905,0.30845,0.30845,46
,2018-02-26 08:30,26,0.30845,0.30895,0.30845,0.30895,92
,2018-02-26 09:00,26,0.30895,0.3091,0.3088,0.30905,75
,2018-02-26 09:30,26,0.3089,0.30905,0.3086,0.3086,22
,2018-02-26 10:00,26,0.30895,0.30895,0.3088,0.3088,8
,2018-02-26 10:30,26,0.30885,0.30885,0.3087,0.3087,38
,2018-02-26 11:00,26,0.3086,0.30895,0.3086,0.30895,91
,2018-02-26 11:30,26,0.30895,0.309,0.30885,0.3089,249
,2018-02-26 12:00,26,0.3089,0.3089,0.3089,0.3089,12
,2018-02-26 12:30,26,0.3085,0.3085,0.30845,0.30845,14
,2018-02-26 13:00,26,0.30865,0.30865,0.30865,0.30865,1
,2018-02-26 13:30,26,0.3087,0.3092,0.3087,0.3092,16
,2018-02-26 14:00,26,0.3093,0.3099,0.3093,0.30965,116
,2018-02-26 14:30,26,0.3097,0.31,0.3096,0.31,26
,2018-02-26 15:00,26,0.3099,0.31015,0.309,0.309,158
,2018-02-26 15:30,26,0.3093,0.3093,0.3093,0.3093,4
,2018-02-27 05:00,27,0.3112,0.3112,0.3112,0.3112,8
,2018-02-27 06:00,27,0.3092,0.3092,0.3092,0.3092,9
,2018-02-27 06:30,27,0.30935,0.30935,0.30935,0.30935,6
,2018-02-27 07:00,27,0.30895,0.3091,0.3089,0.3091,12
,2018-02-27 07:30,27,0.3091,0.31015,0.30855,0.31005,503
,2018-02-27 08:00,27,0.30965,0.30965,0.30935,0.3095,124
,2018-02-27 08:30,27,0.3095,0.3096,0.3085,0.3085,139
,2018-02-27 09:00,27,0.3085,0.309,0.3084,0.30875,65
,2018-02-27 09:30,27,0.3085,0.3085,0.3072,0.3075,47
,2018-02-27 10:00,27,0.30755,0.3082,0.30755,0.3077,23
,2018-02-27 10:30,27,0.30805,0.3082,0.30775,0.3078,228
,2018-02-27 11:00,27,0.30785,0.308,0.30735,0.30795,75
,2018-02-27 11:30,27,0.30815,0.3086,0.3078,0.30845,44
,2018-02-27 12:00,27,0.3084,0.30885,0.3084,0.3087,25
,2018-02-27 12:30,27,0.3087,0.3087,0.3081,0.3081,36
,2018-02-27 13:00,27,0.30805,0.30805,0.30775,0.30785,11
,2018-02-27 13:30,27,0.30765,0.3077,0.30755,0.3077,4
,2018-02-27 14:00,27,0.30765,0.30785,0.30715,0.3077,26
,2018-02-27 14:30,27,0.30775,0.3078,0.30745,0.3078,66
,2018-02-27 15:00,27,0.30775,0.30795,0.3077,0.30795,12
,2018-02-28 05:30,28,0.307,0.307,0.307,0.307,1
,2018-02-28 06:00,28,0.30855,0.3094,0.30855,0.3088,26
,2018-02-28 06:30,28,0.3087,0.309,0.3087,0.309,50
,2018-02-28 07:00,28,0.3096,0.3097,0.309,0.309,89
,2018-02-28 08:00,28,0.30895,0.30895,0.3088,0.3088,8