,2016-11-23 08:30,23,0.2858,0.2858,0.2858,0.2858,3
,2016-11-23 13:30,23,0.28735,0.28735,0.28735,0.28735,2
,2016-11-25 07:00,25,0.2834,0.28395,0.2834,0.28395,4
,2016-11-25 07:30,25,0.2845,0.2855,0.2845,0.2855,2
,2016-11-25 09:30,25,0.28475,0.28475,0.28475,0.28475,7
,2016-11-28 05:00,28,0.28675,0.28675,0.28675,0.28675,14
,2016-11-28 06:30,28,0.286,0.286,0.286,0.286,3
,2016-11-28 07:30,28,0.2861,0.2861,0.2861,0.2861,5
,2016-11-29 07:00,29,0.2858,0.2858,0.2858,0.2858,2
,2016-11-29 07:30,29,0.28605,0.28605,0.28605,0.28605,3
,2016-11-29 10:30,29,0.2854,0.2854,0.28535,0.28535,35
,2016-11-29 14:00,29,0.28385,0.28385,0.28385,0.28385,6
,2016-11-30 06:30,30,0.2868,0.2868,0.2868,0.2868,10
,2016-11-30 07:00,30,0.28795,0.28795,0.286,0.286,5
,2016-11-30 08:00,30,0.2867,0.28685,0.2867,0.28685,56
,2016-11-30 08:30,30,0.28675,0.28675,0.28675,0.28675,15
,2016-11-30 09:00,30,0.2867,0.2869,0.2867,0.2869,13
,2016-11-30 09:30,30,0.2873,0.2873,0.2873,0.2873,5
,2016-12-01 08:00,1,0.285,0.285,0.285,0.285,1
,2016-12-01 09:00,1,0.2822,0.2822,0.2822,0.2822,10
,2016-12-02 07:00,2,0.2809,0.281,0.2809,0.281,13
,2016-12-02 07:30,2,0.2811,0.2815,0.2811,0.2815,20
,2016-12-02 08:00,2,0.28205,0.28205,0.28175,0.28175,29
,2016-12-05 06:30,5,0.2814,0.2814,0.2814,0.2814,10
,2016-12-06 05:00,6,0.28475,0.28475,0.28475,0.28475,2
,2016-12-06 07:30,6,0.284,0.2841,0.28385,0.28385,3
,2016-12-07 07:00,7,0.288,0.288,0.288,0.288,1
,2016-12-07 08:30,7,0.2891,0.28935,0.2891,0.28935,6
,2016-12-07 14:00,7,0.2881,0.2881,0.2881,0.2881,10
,2016-12-08 06:30,8,0.2881,0.2882,0.2881,0.2881,21
,2016-12-08 07:00,8,0.2881,0.2881,0.2881,0.2881,10
,2016-12-08 07:30,8,0.2867,0.2867,0.28475,0.28475,30
,2016-12-09 09:30,9,0.2916,0.2917,0.2916,0.2917,2
,2016-12-12 11:30,12,0.29275,0.29275,0.29275,0.29275,7
,2016-12-13 12:30,13,0.29475,0.29475,0.29475,0.29475,2
,2016-12-14 09:30,14,0.29515,0.29515,0.29515,0.29515,1
,2016-12-14 10:30,14,0.29405,0.29405,0.29405,0.29405,21
,2016-12-14 13:30,14,0.2915,0.2915,0.2915,0.2915,1
,2016-12-15 05:00,15,0.29,0.29,0.29,0.29,2
,2016-12-15 05:30,15,0.2864,0.2864,0.2864,0.2864,1
,2016-12-15 07:30,15,0.29035,0.29035,0.2881,0.2881,20
,2016-12-15 11:00,15,0.289,0.289,0.289,0.289,5
,2016-12-15 11:30,15,0.28975,0.28975,0.28975,0.28975,1
,2016-12-16 07:00,16,0.2918,0.2918,0.2918,0.2918,2
,2016-12-16 07:30,16,0.29135,0.29135,0.29135,0.29135,1
,2016-12-16 10:00,16,0.28785,0.28785,0.28785,0.28785,1
,2016-12-16 14:00,16,0.287,0.287,0.287,0.287,1
,2016-12-19 09:00,19,0.2924,0.2924,0.2924,0.2924,10
,2016-12-20 11:30,20,0.29475,0.29475,0.29475,0.29475,3
,2016-12-21 07:30,21,0.29325,0.29325,0.29325,0.29325,1
,2016-12-21 09:00,21,0.2962,0.2962,0.2962,0.2962,2
,2016-12-22 07:00,22,0.2946,0.2946,0.2946,0.2946,1
,2016-12-22 09:00,22,0.29575,0.29575,0.29575,0.29575,1
,2016-12-23 12:00,23,0.3006,0.3006,0.3006,0.3006,12
,2016-12-27 07:00,27,0.2992,0.2992,0.2992,0.2992,2
,2016-12-27 08:00,27,0.29935,0.30015,0.29935,0.30015,22
,2016-12-28 07:30,28,0.30055,0.30055,0.30055,0.30055,5
,2016-12-28 08:00,28,0.30015,0.30015,0.30015,0.30015,5
,2016-12-28 10:30,28,0.29995,0.29995,0.29995,0.29995,1
,2016-12-28 12:30,28,0.29985,0.29985,0.29985,0.29985,1
,2016-12-28 14:00,28,0.2996,0.2996,0.2996,0.2996,3
,2016-12-29 05:00,29,0.30085,0.30085,0.30085,0.30085,24
,2016-12-29 08:30,29,0.3023,0.3023,0.3023,0.3023,5
,2016-12-29 09:00,29,0.30175,0.30175,0.30175,0.30175,5
,2016-12-29 09:30,29,0.3024,0.3024,0.3024,0.3024,4
,2016-12-29 10:00,29,0.30265,0.30265,0.30265,0.30265,5
,2016-12-29 10:30,29,0.30325,0.30325,0.30325,0.30325,1
,2016-12-29 11:00,29,0.30295,0.30295,0.30295,0.30295,2
,2016-12-29 12:30,29,0.30295,0.30295,0.30295,0.30295,1
,2016-12-30 09:00,30,0.3039,0.3046,0.3013,0.3013,9
,2016-12-30 11:30,30,0.30235,0.30235,0.3013,0.3013,3
,2017-01-03 05:30,3,0.3015,0.3015,0.3015,0.3015,1
,2017-01-03 06:30,3,0.3015,0.3015,0.3015,0.3015,4
,2017-01-03 07:00,3,0.302,0.30285,0.302,0.30285,7
,2017-01-03 10:00,3,0.30265,0.30265,0.30265,0.30265,3
,2017-01-03 12:30,3,0.3021,0.3021,0.3021,0.3021,10
,2017-01-03 13:00,3,0.3021,0.3021,0.3021,0.3021,3
,2017-01-03 14:30,3,0.3029,0.3029,0.3029,0.3029,3
,2017-01-03 15:00,3,0.2997,0.2997,0.2997,0.2997,1
,2017-01-04 07:30,4,0.30475,0.3049,0.3047,0.3047,29
,2017-01-04 08:00,4,0.30555,0.30555,0.30555,0.30555,1
,2017-01-04 12:30,4,0.3062,0.3062,0.3062,0.3062,5
,2017-01-04 13:30,4,0.3057,0.3058,0.3057,0.3058,4
,2017-01-05 09:30,5,0.307,0.307,0.307,0.307,1
,2017-01-05 13:00,5,0.3082,0.3082,0.3082,0.3082,1
,2017-01-05 14:00,5,0.3077,0.3077,0.3077,0.3077,4
,2017-01-06 07:30,6,0.3082,0.3082,0.3072,0.3072,18
,2017-01-06 08:00,6,0.3086,0.3086,0.30685,0.30685,6
,2017-01-06 10:00,6,0.3068,0.3068,0.3068,0.3068,1
,2017-01-06 11:00,6,0.3064,0.3064,0.3064,0.3064,1
,2017-01-09 09:00,9,0.3081,0.3081,0.3081,0.3081,1
,2017-01-09 10:30,9,0.3089,0.3089,0.3089,0.3089,1
,2017-01-09 13:30,9,0.30835,0.30845,0.30835,0.30845,6
,2017-01-09 14:30,9,0.3085,0.3085,0.3085,0.3085,2
,2017-01-10 08:30,10,0.30965,0.30965,0.30965,0.30965,30
,2017-01-10 09:00,10,0.3098,0.31005,0.3098,0.31005,6
,2017-01-10 11:00,10,0.3086,0.3086,0.3076,0.3076,7
,2017-01-10 11:30,10,0.30845,0.30845,0.30845,0.30845,1
,2017-01-11 07:30,11,0.3067,0.3067,0.3057,0.3057,5
,2017-01-11 08:30,11,0.3065,0.3065,0.3065,0.3065,1
,2017-01-11 10:00,11,0.3059,0.3059,0.3059,0.3059,2
,2017-01-12 05:00,12,0.3103,0.3103,0.3103,0.3103,15
,2017-01-12 10:00,12,0.30995,0.31,0.30995,0.31,2
,2017-01-12 13:30,12,0.31,0.31,0.31,0.31,3
,2017-01-13 08:00,13,0.3074,0.3083,0.3074,0.3083,5
,2017-01-13 08:30,13,0.3072,0.3072,0.3072,0.3072,1
,2017-01-13 09:00,13,0.3071,0.3072,0.3071,0.3072,27
,2017-01-16 08:30,17,0.3067,0.3067,0.3067,0.3067,45
,2017-01-16 11:30,17,0.3065,0.3065,0.3065,0.3065,3
,2017-01-17 07:00,17,0.30795,0.30795,0.30795,0.30795,10
,2017-01-17 10:00,17,0.3075,0.3078,0.3075,0.3078,5
,2017-01-17 12:00,17,0.30795,0.30795,0.30795,0.30795,1
,2017-01-17 13:30,17,0.3076,0.3076,0.3075,0.3075,52
,2017-01-18 06:30,18,0.3075,0.3075,0.3075,0.3075,7
,2017-01-18 07:30,18,0.30695,0.30695,0.30675,0.30675,20
,2017-01-18 08:00,18,0.3072,0.3073,0.3072,0.30725,29
,2017-01-18 08:30,18,0.30685,0.30695,0.30685,0.30695,21
,2017-01-18 09:00,18,0.30785,0.30785,0.30785,0.30785,1
,2017-01-18 11:00,18,0.3067,0.3067,0.3067,0.3067,1
,2017-01-18 13:30,18,0.3071,0.3071,0.3071,0.3071,3
,2017-01-19 08:00,19,0.30905,0.30905,0.30885,0.3089,4
,2017-01-20 07:00,20,0.3096,0.3096,0.3096,0.3096,1
,2017-01-20 09:30,20,0.3105,0.3105,0.3105,0.3105,1
,2017-01-20 11:00,20,0.31075,0.31075,0.31075,0.31075,1
,2017-01-20 11:30,20,0.3115,0.3115,0.3115,0.3115,2
,2017-01-23 08:00,23,0.3136,0.3136,0.3136,0.3136,30
,2017-01-23 08:30,23,0.31365,0.31365,0.31365,0.31365,4
,2017-01-23 09:00,23,0.31275,0.31275,0.31245,0.31245,8
,2017-01-23 09:30,23,0.31305,0.31305,0.31305,0.31305,1
,2017-01-23 10:00,23,0.313,0.313,0.313,0.313,1
,2017-01-23 10:30,23,0.31275,0.31275,0.3127,0.31275,10
,2017-01-23 11:30,23,0.31225,0.31225,0.312,0.31215,18
,2017-01-24 06:00,24,0.313,0.313,0.313,0.313,20
,2017-01-24 07:00,24,0.3133,0.3133,0.3133,0.3133,4
,2017-01-24 08:00,24,0.31305,0.31325,0.31295,0.31325,152
,2017-01-24 08:30,24,0.3136,0.3136,0.3136,0.3136,1
,2017-01-24 09:00,24,0.3131,0.31355,0.3131,0.31355,2
,2017-01-24 10:30,24,0.3121,0.3121,0.3121,0.3121,12
,2017-01-24 13:30,24,0.3126,0.3126,0.3126,0.3126,2
,2017-01-25 12:00,25,0.3111,0.31315,0.3111,0.31315,10
,2017-01-25 12:30,25,0.31225,0.31225,0.31225,0.31225,1
,2017-01-26 03:00,26,0.3125,0.3125,0.3125,0.3125,1
,2017-01-26 06:00,26,0.3138,0.3138,0.3138,0.3138,4
,2017-01-26 07:30,26,0.312,0.31205,0.3117,0.3118,20
,2017-01-26 08:00,26,0.3121,0.3121,0.312,0.312,14
,2017-01-26 08:30,26,0.312,0.312,0.31145,0.31145,19
,2017-01-26 10:30,26,0.31085,0.31085,0.31085,0.31085,1
,2017-01-26 11:30,26,0.3112,0.3117,0.31095,0.3117,42
,2017-01-26 12:00,26,0.3117,0.3119,0.31165,0.3119,32
,2017-01-26 12:30,26,0.3116,0.3116,0.3116,0.3116,10
,2017-01-26 13:30,26,0.312,0.312,0.312,0.312,7
,2017-01-26 14:00,26,0.313,0.313,0.313,0.313,1
,2017-01-27 01:00,27,0.3112,0.3112,0.31,0.31,4
,2017-01-27 04:30,27,0.3102,0.3102,0.3102,0.3102,1
,2017-01-27 05:30,27,0.3125,0.3125,0.3125,0.3125,3
,2017-01-27 06:00,27,0.3125,0.3125,0.3125,0.3125,17
,2017-01-27 07:00,27,0.31335,0.31335,0.31335,0.31335,13
,2017-01-27 07:30,27,0.31345,0.3145,0.31345,0.31445,88
,2017-01-27 08:00,27,0.3145,0.31505,0.3145,0.31465,48
,2017-01-27 08:30,27,0.3148,0.3148,0.3146,0.3146,5
,2017-01-27 09:00,27,0.315,0.3151,0.315,0.3151,26
,2017-01-27 09:30,27,0.31495,0.31525,0.31495,0.31525,4
,2017-01-27 10:00,27,0.3146,0.3146,0.3146,0.3146,10
,2017-01-27 10:30,27,0.3144,0.3144,0.3144,0.3144,1
,2017-01-27 11:00,27,0.31445,0.31455,0.31435,0.3144,30
,2017-01-27 11:30,27,0.31435,0.3151,0.3143,0.3151,316
,2017-01-27 12:00,27,0.3148,0.315,0.31475,0.315,69
,2017-01-27 12:30,27,0.31455,0.3147,0.31455,0.31465,87
,2017-01-27 13:00,27,0.3151,0.3151,0.3151,0.3151,2
,2017-01-27 13:30,27,0.31435,0.3144,0.31435,0.3144,3
,2017-01-30 06:30,30,0.31505,0.31505,0.31395,0.31395,79
,2017-01-30 07:00,30,0.3132,0.3132,0.3132,0.3132,1
,2017-01-30 07:30,30,0.3167,0.3173,0.31655,0.31715,70
,2017-01-30 08:00,30,0.31765,0.31885,0.31765,0.3181,122
,2017-01-30 08:30,30,0.3181,0.3182,0.3177,0.3177,114
,2017-01-30 09:00,30,0.3178,0.3178,0.3178,0.3178,1
,2017-01-30 09:30,30,0.318,0.318,0.3179,0.3179,15
,2017-01-30 10:00,30,0.31765,0.31765,0.31765,0.31765,1
,2017-01-30 10:30,30,0.31775,0.3188,0.31775,0.3187,37
,2017-01-30 11:00,30,0.31855,0.31885,0.31855,0.31885,12
,2017-01-30 11:30,30,0.31845,0.32,0.31825,0.31945,86
,2017-01-30 12:00,30,0.31885,0.31885,0.3185,0.3185,13
,2017-01-30 12:30,30,0.31745,0.31745,0.31735,0.31735,9
,2017-01-30 13:00,30,0.3173,0.3173,0.31725,0.31725,11
,2017-01-30 13:30,30,0.3178,0.3178,0.31715,0.31755,105
,2017-01-30 14:00,30,0.31745,0.31785,0.31745,0.31785,2
,2017-01-30 15:00,30,0.31775,0.31775,0.31755,0.31755,81
,2017-01-31 02:30,31,0.3179,0.3179,0.3175,0.3175,2
,2017-01-31 05:30,31,0.3175,0.31845,0.3175,0.31845,22
,2017-01-31 06:00,31,0.31895,0.31955,0.31895,0.31955,23
,2017-01-31 06:30,31,0.3197,0.31995,0.3192,0.3192,88
,2017-01-31 07:00,31,0.31925,0.31925,0.31735,0.31795,150
,2017-01-31 07:30,31,0.3175,0.31755,0.31715,0.31715,29
,2017-01-31 08:00,31,0.3168,0.31745,0.31645,0.31745,119
,2017-01-31 08:30,31,0.31755,0.31795,0.31735,0.31795,40
,2017-01-31 09:00,31,0.3176,0.3176,0.3161,0.3165,35
,2017-01-31 09:30,31,0.3165,0.3165,0.31585,0.31585,18
,2017-01-31 10:00,31,0.31535,0.31565,0.3151,0.31515,478
,2017-01-31 11:00,31,0.31545,0.3155,0.31515,0.31515,176
,2017-01-31 11:30,31,0.31505,0.3153,0.31485,0.31485,543
,2017-01-31 12:00,31,0.31485,0.3149,0.3147,0.3149,211
,2017-01-31 12:30,31,0.3148,0.3148,0.3148,0.3148,10
,2017-01-31 13:30,31,0.3158,0.31585,0.3158,0.31585,3
,2017-02-01 02:30,1,0.316,0.316,0.316,0.316,1
,2017-02-01 04:00,1,0.31505,0.31505,0.315,0.315,5
,2017-02-01 04:30,1,0.315,0.31505,0.315,0.31505,12
,2017-02-01 05:00,1,0.31535,0.316,0.31535,0.316,23
,2017-02-01 06:00,1,0.31675,0.31675,0.316,0.316,17
,2017-02-01 06:30,1,0.316,0.3164,0.31585,0.3162,101
,2017-02-01 07:00,1,0.3161,0.3161,0.315,0.31515,114
,2017-02-01 07:30,1,0.315,0.31565,0.315,0.31515,37
,2017-02-01 08:00,1,0.315,0.315,0.315,0.315,7
,2017-02-01 08:30,1,0.315,0.3152,0.3144,0.3146,61
,2017-02-01 09:00,1,0.3146,0.31465,0.3141,0.31455,89
,2017-02-01 10:00,1,0.31485,0.31485,0.31475,0.31475,3
,2017-02-01 11:00,1,0.31525,0.31525,0.31525,0.31525,40
,2017-02-01 11:30,1,0.31545,0.31545,0.3154,0.3154,2
,2017-02-01 12:30,1,0.31545,0.31545,0.31545,0.31545,6
,2017-02-01 13:00,1,0.31635,0.3168,0.31635,0.3168,17
,2017-02-01 13:30,1,0.3169,0.3173,0.31675,0.3173,19
,2017-02-01 14:00,1,0.31765,0.31765,0.31765,0.31765,2
,2017-02-01 14:30,1,0.31735,0.31735,0.31735,0.31735,4
,2017-02-01 22:30,2,0.3175,0.3175,0.3173,0.3173,2
,2017-02-02 05:00,2,0.3185,0.3192,0.3185,0.3192,4
,2017-02-02 05:30,2,0.31825,0.31825,0.3181,0.3181,4
,2017-02-02 06:00,2,0.31785,0.31785,0.31785,0.31785,1
,2017-02-02 06:30,2,0.318,0.3197,0.318,0.3195,125
,2017-02-02 07:00,2,0.3193,0.3193,0.31895,0.31925,9
,2017-02-02 07:30,2,0.31935,0.3196,0.3192,0.31925,13
,2017-02-02 08:00,2,0.31905,0.31905,0.3187,0.3188,13
,2017-02-02 08:30,2,0.3186,0.3186,0.3182,0.3182,9
,2017-02-02 09:00,2,0.3182,0.3183,0.3182,0.3183,6
,2017-02-02 09:30,2,0.3176,0.318,0.3176,0.31795,3
,2017-02-02 10:00,2,0.31835,0.3184,0.3181,0.3181,64
,2017-02-02 10:30,2,0.3179,0.3179,0.31785,0.31785,22
,2017-02-02 11:00,2,0.31805,0.3185,0.31805,0.3185,9
,2017-02-02 11:30,2,0.31865,0.3188,0.31865,0.31875,20
,2017-02-02 12:00,2,0.31895,0.31895,0.31875,0.31875,17
,2017-02-02 12:30,2,0.31855,0.31855,0.3182,0.3182,13
,2017-02-02 13:00,2,0.31855,0.3186,0.3182,0.3182,15
,2017-02-02 13:30,2,0.31815,0.3185,0.3181,0.3185,119
,2017-02-02 14:00,2,0.3184,0.3184,0.3184,0.3184,1
,2017-02-02 22:00,3,0.3181,0.3181,0.3181,0.3181,2
,2017-02-02 22:30,3,0.32,0.3205,0.32,0.32,40
,2017-02-03 04:30,3,0.3181,0.3181,0.3181,0.3181,28
,2017-02-03 05:00,3,0.3177,0.3179,0.3175,0.3175,39
,2017-02-03 05:30,3,0.3174,0.3174,0.3174,0.3174,1
,2017-02-03 06:00,3,0.31715,0.31715,0.3168,0.3168,10
,2017-02-03 06:30,3,0.317,0.317,0.317,0.317,1
,2017-02-03 07:00,3,0.3175,0.3179,0.31745,0.3177,28
,2017-02-03 07:30,3,0.3175,0.31925,0.31705,0.31925,257
,2017-02-03 08:00,3,0.31955,0.31955,0.3191,0.3191,11
,2017-02-03 08:30,3,0.319,0.319,0.31865,0.3187,32
,2017-02-03 09:00,3,0.3195,0.31975,0.31935,0.31975,42
,2017-02-03 09:30,3,0.3199,0.32,0.31925,0.31925,54
,2017-02-03 10:00,3,0.3193,0.31935,0.31905,0.31905,48
,2017-02-03 10:30,3,0.31945,0.31945,0.31885,0.31885,40
,2017-02-03 11:00,3,0.3189,0.3189,0.31885,0.3189,271
,2017-02-03 11:30,3,0.3189,0.3193,0.3189,0.31925,147
,2017-02-03 12:00,3,0.31925,0.3194,0.31925,0.3194,125
,2017-02-03 12:30,3,0.3191,0.3191,0.3182,0.3182,204
,2017-02-03 13:00,3,0.3183,0.3183,0.31805,0.3183,84
,2017-02-03 13:30,3,0.31805,0.3182,0.318,0.31815,17
,2017-02-03 14:00,3,0.3184,0.3184,0.3184,0.3184,2
,2017-02-05 17:00,6,0.31905,0.3217,0.31905,0.3217,3
,2017-02-06 05:00,6,0.3193,0.3194,0.31915,0.3192,63
,2017-02-06 05:30,6,0.3198,0.3198,0.3196,0.3196,87
,2017-02-06 06:00,6,0.31935,0.3195,0.3192,0.31925,18
,2017-02-06 06:30,6,0.3191,0.3191,0.3191,0.3191,15
,2017-02-06 07:00,6,0.319,0.319,0.31865,0.31865,42
,2017-02-06 07:30,6,0.3188,0.3188,0.3181,0.3182,92
,2017-02-06 08:00,6,0.3184,0.3189,0.3181,0.3189,269
,2017-02-06 08:30,6,0.31885,0.31885,0.3187,0.31875,28
,2017-02-06 09:00,6,0.31895,0.319,0.31885,0.31885,35
,2017-02-06 09:30,6,0.31875,0.3188,0.3186,0.31875,10
,2017-02-06 10:00,6,0.3185,0.3187,0.3184,0.3187,6
,2017-02-06 11:00,6,0.31885,0.31885,0.31885,0.31885,60
,2017-02-06 11:30,6,0.31855,0.3186,0.3185,0.3186,38
,2017-02-06 12:00,6,0.31835,0.31835,0.3182,0.3182,95
,2017-02-06 12:30,6,0.31835,0.31835,0.318,0.31825,75
,2017-02-06 13:00,6,0.31805,0.31805,0.31805,0.31805,1
,2017-02-06 13:30,6,0.3186,0.3189,0.31855,0.31885,101
,2017-02-06 14:00,6,0.31885,0.31905,0.31885,0.31905,68
,2017-02-06 20:00,7,0.3175,0.3175,0.3175,0.3175,2
,2017-02-06 22:00,7,0.3183,0.3183,0.315,0.315,15
,2017-02-07 05:00,7,0.3175,0.3175,0.3175,0.3175,2
,2017-02-07 06:00,7,0.3176,0.31805,0.3176,0.31805,21
,2017-02-07 06:30,7,0.3181,0.3181,0.318,0.318,30
,2017-02-07 07:00,7,0.31815,0.31825,0.31805,0.31825,15
,2017-02-07 07:30,7,0.31795,0.31795,0.31795,0.31795,10
,2017-02-07 08:00,7,0.31835,0.31835,0.3177,0.3179,40
,2017-02-07 08:30,7,0.3179,0.3179,0.31755,0.31755,53
,2017-02-07 09:00,7,0.31735,0.31735,0.31735,0.31735,11
,2017-02-07 09:30,7,0.31755,0.31755,0.31755,0.31755,3
,2017-02-07 10:00,7,0.3178,0.3178,0.31765,0.3178,4
,2017-02-07 10:30,7,0.318,0.31835,0.318,0.31835,21
,2017-02-07 11:00,7,0.31875,0.319,0.31875,0.31875,78
,2017-02-07 11:30,7,0.3187,0.3187,0.3182,0.31825,163
,2017-02-07 12:00,7,0.3184,0.3184,0.3184,0.3184,3
,2017-02-07 13:00,7,0.31855,0.31855,0.31855,0.31855,1
,2017-02-07 13:30,7,0.31875,0.3188,0.3187,0.3187,23
,2017-02-07 14:00,7,0.3187,0.3187,0.3187,0.3187,15
,2017-02-07 14:30,7,0.3187,0.3187,0.3187,0.3187,1
,2017-02-07 22:30,8,0.31925,0.32,0.31925,0.32,6
,2017-02-08 05:00,8,0.31875,0.31875,0.31835,0.31835,6
,2017-02-08 05:30,8,0.31815,0.31845,0.31815,0.31845,19
,2017-02-08 06:00,8,0.31865,0.31865,0.31825,0.31825,8
,2017-02-08 06:30,8,0.31805,0.31835,0.31805,0.31835,40
,2017-02-08 07:00,8,0.31835,0.31865,0.3183,0.31855,93
,2017-02-08 07:30,8,0.31845,0.31855,0.31825,0.31855,39
,2017-02-08 08:00,8,0.31845,0.31845,0.31835,0.31835,10
,2017-02-08 08:30,8,0.31825,0.31855,0.31825,0.31855,4
,2017-02-08 09:00,8,0.3186,0.3186,0.3186,0.3186,12
,2017-02-08 09:30,8,0.31845,0.3188,0.31845,0.3188,14
,2017-02-08 10:00,8,0.3191,0.31925,0.3189,0.31925,48
,2017-02-08 10:30,8,0.3191,0.3191,0.3191,0.3191,2
,2017-02-08 11:00,8,0.31915,0.31915,0.31905,0.31915,32
,2017-02-08 11:30,8,0.3192,0.3196,0.3192,0.31935,367
,2017-02-08 12:00,8,0.3192,0.3192,0.3192,0.3192,2
,2017-02-08 12:30,8,0.3191,0.3191,0.3191,0.3191,3
,2017-02-08 13:00,8,0.3191,0.3191,0.3191,0.3191,3
,2017-02-08 13:30,8,0.3194,0.3194,0.3194,0.3194,3
,2017-02-08 14:00,8,0.31945,0.31945,0.31945,0.31945,10
,2017-02-08 22:30,9,0.31905,0.31905,0.31905,0.31905,39
,2017-02-08 23:30,9,0.31905,0.31905,0.31905,0.31905,9
,2017-02-09 01:30,9,0.31905,0.31905,0.31905,0.31905,3
,2017-02-09 02:30,9,0.31905,0.31905,0.31885,0.31885,9
,2017-02-09 03:00,9,0.31905,0.31905,0.31865,0.31865,2
,2017-02-09 03:30,9,0.31905,0.31905,0.31905,0.31905,2
,2017-02-09 04:00,9,0.31905,0.31905,0.31905,0.31905,9
,2017-02-09 05:00,9,0.31865,0.31865,0.3186,0.3186,5
,2017-02-09 06:00,9,0.32,0.32,0.31915,0.31915,14
,2017-02-09 06:30,9,0.31935,0.31935,0.31935,0.31935,1
,2017-02-09 07:00,9,0.31945,0.3215,0.31935,0.31975,53
,2017-02-09 07:30,9,0.3194,0.31965,0.3192,0.3196,41
,2017-02-09 08:00,9,0.31985,0.31985,0.3192,0.3194,71
,2017-02-09 08:30,9,0.31945,0.31955,0.31895,0.319,30
,2017-02-09 09:00,9,0.31885,0.3189,0.3185,0.3185,35
,2017-02-09 09:30,9,0.3183,0.3186,0.3181,0.3186,15
,2017-02-09 10:00,9,0.31855,0.3186,0.3185,0.3186,18
,2017-02-09 10:30,9,0.3185,0.3186,0.31825,0.31825,10
,2017-02-09 11:00,9,0.3181,0.3181,0.3178,0.3178,10
,2017-02-09 11:30,9,0.31855,0.3187,0.31855,0.31855,27
,2017-02-09 12:00,9,0.3182,0.3182,0.3182,0.3182,3
,2017-02-09 12:30,9,0.3179,0.318,0.3179,0.318,11
,2017-02-09 13:00,9,0.31815,0.3184,0.31815,0.31835,18
,2017-02-09 13:30,9,0.31845,0.31845,0.31835,0.31835,6
,2017-02-09 14:00,9,0.31845,0.31845,0.31815,0.31815,66
,2017-02-09 14:30,9,0.3179,0.3179,0.3178,0.3178,17
,2017-02-10 05:00,10,0.31895,0.31895,0.3189,0.3189,5
,2017-02-10 05:30,10,0.31915,0.3192,0.31915,0.31915,6
,2017-02-10 06:00,10,0.31915,0.3199,0.31915,0.3199,3
,2017-02-10 06:30,10,0.31985,0.3204,0.3198,0.3204,38
,2017-02-10 07:00,10,0.3202,0.32045,0.3199,0.3199,58
,2017-02-10 07:30,10,0.31975,0.31975,0.31975,0.31975,10
,2017-02-10 08:00,10,0.3195,0.3195,0.3191,0.3191,58
,2017-02-10 08:30,10,0.319,0.3194,0.31895,0.31935,364
,2017-02-10 09:00,10,0.31935,0.31975,0.31935,0.31975,180
,2017-02-10 09:30,10,0.31975,0.31975,0.31945,0.31955,15
,2017-02-10 10:00,10,0.3198,0.3199,0.3195,0.31955,121
,2017-02-10 10:30,10,0.31985,0.3202,0.31985,0.32005,45
,2017-02-10 11:00,10,0.3202,0.3203,0.32,0.32015,74
,2017-02-10 11:30,10,0.32015,0.3203,0.3199,0.3199,93
,2017-02-10 12:00,10,0.3205,0.3205,0.3205,0.3205,30
,2017-02-10 12:30,10,0.32045,0.32045,0.3201,0.3201,9
,2017-02-10 13:30,10,0.31995,0.31995,0.31975,0.31975,4
,2017-02-10 14:00,10,0.3197,0.3197,0.3197,0.3197,17
,2017-02-10 14:30,10,0.31995,0.31995,0.31995,0.31995,2
,2017-02-10 15:00,10,0.3197,0.32005,0.31965,0.32005,4
,2017-02-13 05:00,13,0.32,0.3201,0.31915,0.3195,109
,2017-02-13 05:30,13,0.3194,0.3194,0.31925,0.31935,204
,2017-02-13 06:00,13,0.3195,0.3197,0.31915,0.31915,100
,2017-02-13 06:30,13,0.3192,0.31925,0.3191,0.3191,58
,2017-02-13 07:00,13,0.31965,0.31965,0.3196,0.3196,3
,2017-02-13 07:30,13,0.31955,0.3199,0.3195,0.31985,69
,2017-02-13 08:00,13,0.3198,0.3199,0.31975,0.3198,18
,2017-02-13 08:30,13,0.3199,0.3199,0.3197,0.3198,15
,2017-02-13 09:00,13,0.31965,0.31965,0.31965,0.31965,1
,2017-02-13 09:30,13,0.3197,0.3197,0.3197,0.3197,5
,2017-02-13 10:00,13,0.3199,0.3202,0.3199,0.3202,75
,2017-02-13 10:30,13,0.3202,0.32035,0.32005,0.32035,56
,2017-02-13 11:00,13,0.3201,0.3202,0.32,0.32005,118
,2017-02-13 11:30,13,0.32005,0.3201,0.32005,0.3201,31
,2017-02-13 12:00,13,0.32005,0.32005,0.32005,0.32005,1
,2017-02-13 12:30,13,0.3202,0.3203,0.3202,0.3203,7
,2017-02-13 13:00,13,0.3203,0.3205,0.3203,0.3205,33
,2017-02-13 13:30,13,0.3204,0.3204,0.3204,0.3204,125
,2017-02-13 14:00,13,0.3204,0.3204,0.3204,0.3204,5
,2017-02-13 18:00,14,0.321,0.3243,0.31995,0.31995,34
,2017-02-13 19:30,14,0.31985,0.31985,0.31985,0.31985,5
,2017-02-13 21:00,14,0.3198,0.3199,0.3198,0.3199,6
,2017-02-13 21:30,14,0.3199,0.3199,0.3199,0.3199,1
,2017-02-13 22:30,14,0.32,0.32,0.32,0.32,1
,2017-02-14 00:30,14,0.3199,0.3199,0.3199,0.3199,2
,2017-02-14 02:30,14,0.31985,0.3202,0.31985,0.3202,32
,2017-02-14 03:00,14,0.3202,0.32025,0.3202,0.32025,13
,2017-02-14 05:00,14,0.32025,0.32185,0.32005,0.32185,67
,2017-02-14 05:30,14,0.32145,0.3215,0.32125,0.3215,80
,2017-02-14 06:00,14,0.3213,0.32225,0.32125,0.3218,128
,2017-02-14 07:00,14,0.3218,0.32225,0.3218,0.3222,14
,2017-02-14 07:30,14,0.3221,0.3221,0.32145,0.32145,30
,2017-02-14 08:00,14,0.32145,0.32145,0.32145,0.32145,4
,2017-02-14 08:30,14,0.32125,0.32135,0.3212,0.32125,20
,2017-02-14 09:00,14,0.32125,0.32125,0.32065,0.32125,53
,2017-02-14 09:30,14,0.3202,0.3202,0.3189,0.3192,107
,2017-02-14 10:00,14,0.31895,0.31985,0.31895,0.31985,32
,2017-02-14 10:30,14,0.31995,0.3204,0.3198,0.3204,31
,2017-02-14 11:00,14,0.3204,0.3205,0.3204,0.3205,26
,2017-02-14 11:30,14,0.32045,0.322,0.32035,0.32195,283
,2017-02-14 12:00,14,0.3219,0.32195,0.3216,0.32195,69
,2017-02-14 12:30,14,0.322,0.322,0.322,0.322,14
,2017-02-14 13:00,14,0.32205,0.3224,0.322,0.3224,131
,2017-02-14 13:30,14,0.3226,0.32315,0.32255,0.32315,76
,2017-02-14 14:00,14,0.323,0.3232,0.323,0.3232,52
,2017-02-14 15:30,14,0.3232,0.3232,0.3232,0.3232,1
,2017-02-14 22:30,15,0.3249,0.325,0.3249,0.325,47
,2017-02-14 23:30,15,0.32405,0.32405,0.32395,0.324,7
,2017-02-15 00:00,15,0.324,0.324,0.324,0.324,5
,2017-02-15 00:30,15,0.32485,0.32485,0.32485,0.32485,5
,2017-02-15 02:00,15,0.3237,0.3237,0.32365,0.32365,2
,2017-02-15 03:00,15,0.3237,0.3238,0.32365,0.3237,6
,2017-02-15 03:30,15,0.32365,0.32365,0.3233,0.3233,6
,2017-02-15 05:00,15,0.3237,0.3241,0.3233,0.3238,421
,2017-02-15 05:30,15,0.32375,0.32375,0.323,0.323,7
,2017-02-15 06:00,15,0.3234,0.324,0.3234,0.32375,60
,2017-02-15 06:30,15,0.3239,0.3241,0.3239,0.3241,50
,2017-02-15 07:00,15,0.32385,0.324,0.32345,0.3237,48
,2017-02-15 07:30,15,0.32355,0.32355,0.32225,0.32285,167
,2017-02-15 08:00,15,0.32275,0.32395,0.32275,0.3237,166
,2017-02-15 08:30,15,0.32365,0.32475,0.32355,0.32475,349
,2017-02-15 09:00,15,0.3247,0.32565,0.32465,0.3255,549
,2017-02-15 09:30,15,0.32545,0.32555,0.32495,0.32555,184
,2017-02-15 10:00,15,0.32565,0.326,0.32545,0.32595,523
,2017-02-15 10:30,15,0.32595,0.32625,0.32595,0.32625,11
,2017-02-15 11:00,15,0.32615,0.32615,0.3258,0.32585,22
,2017-02-15 11:30,15,0.3258,0.3258,0.32555,0.3258,113
,2017-02-15 12:00,15,0.3257,0.3257,0.32505,0.32505,61
,2017-02-15 12:30,15,0.32535,0.32535,0.3251,0.32515,63
,2017-02-15 13:00,15,0.32575,0.32575,0.32575,0.32575,7
,2017-02-15 13:30,15,0.32595,0.32625,0.32595,0.32625,66
,2017-02-15 14:00,15,0.32635,0.32635,0.32635,0.32635,1
,2017-02-15 14:30,15,0.32675,0.32675,0.32675,0.32675,1
,2017-02-15 20:00,16,0.3261,0.3261,0.3261,0.3261,2
,2017-02-15 22:00,16,0.32765,0.33,0.32765,0.33,93
,2017-02-16 04:30,16,0.32815,0.32835,0.3261,0.3261,70
,2017-02-16 05:00,16,0.32765,0.32765,0.3259,0.32605,67
,2017-02-16 05:30,16,0.32635,0.32635,0.32585,0.32625,21
,2017-02-16 06:00,16,0.3269,0.32705,0.32675,0.32705,23
,2017-02-16 06:30,16,0.32685,0.3272,0.32685,0.3272,469
,2017-02-16 07:00,16,0.3275,0.3279,0.3274,0.32765,48
,2017-02-16 07:30,16,0.32775,0.32815,0.3275,0.32755,57
,2017-02-16 08:00,16,0.32715,0.32715,0.327,0.32705,23
,2017-02-16 08:30,16,0.32715,0.32715,0.3268,0.32705,23
,2017-02-16 09:00,16,0.3269,0.327,0.3267,0.327,47
,2017-02-16 09:30,16,0.3271,0.32725,0.32595,0.32595,46
,2017-02-16 10:00,16,0.3261,0.3261,0.3248,0.32545,74
,2017-02-16 10:30,16,0.3253,0.3253,0.32445,0.3247,99
,2017-02-16 11:00,16,0.32465,0.32465,0.32465,0.32465,1
,2017-02-16 11:30,16,0.32455,0.3248,0.3237,0.32375,113
,2017-02-16 12:00,16,0.32395,0.3242,0.32395,0.3242,64
,2017-02-16 12:30,16,0.3244,0.3244,0.32345,0.3237,88
,2017-02-16 13:00,16,0.32365,0.3238,0.3232,0.3232,36
,2017-02-16 13:30,16,0.32315,0.32315,0.3231,0.3231,2
,2017-02-16 14:00,16,0.32465,0.32465,0.32,0.32,17
,2017-02-16 14:30,16,0.32,0.32235,0.32,0.32235,4
,2017-02-16 22:00,17,0.3245,0.3245,0.3245,0.3245,2
,2017-02-17 04:00,17,0.32435,0.32435,0.32435,0.32435,2
,2017-02-17 05:00,17,0.3228,0.3236,0.3223,0.3236,51
,2017-02-17 05:30,17,0.32355,0.32395,0.3233,0.32385,34
,2017-02-17 06:00,17,0.3239,0.3239,0.3239,0.3239,3
,2017-02-17 06:30,17,0.32345,0.3236,0.32345,0.3236,18
,2017-02-17 07:00,17,0.32305,0.3232,0.3229,0.3232,114
,2017-02-17 07:30,17,0.3234,0.3234,0.32255,0.32255,53
,2017-02-17 08:00,17,0.3223,0.32245,0.32175,0.32245,130
,2017-02-17 08:30,17,0.3219,0.32225,0.32165,0.3217,39
,2017-02-17 09:00,17,0.32175,0.32175,0.3212,0.3214,95
,2017-02-17 09:30,17,0.3218,0.32195,0.32165,0.32165,15
,2017-02-17 10:00,17,0.3217,0.3218,0.3213,0.3214,67
,2017-02-17 10:30,17,0.32155,0.32165,0.3215,0.3215,50
,2017-02-17 11:00,17,0.3216,0.3221,0.3216,0.3221,118
,2017-02-17 11:30,17,0.32205,0.3224,0.32205,0.3224,70
,2017-02-17 12:00,17,0.32255,0.32275,0.32245,0.32275,154
,2017-02-17 12:30,17,0.32285,0.32285,0.3227,0.32285,6
,2017-02-17 13:00,17,0.3223,0.3223,0.32225,0.32225,24
,2017-02-17 13:30,17,0.32195,0.32205,0.32195,0.32205,22
,2017-02-17 14:00,17,0.3222,0.3222,0.3222,0.3222,6
,2017-02-17 14:30,17,0.323,0.323,0.323,0.323,1
,2017-02-20 01:30,21,0.3235,0.3235,0.3235,0.3235,1
,2017-02-20 05:00,21,0.3235,0.3241,0.3235,0.3241,2
,2017-02-20 06:00,21,0.32205,0.32205,0.32205,0.32205,7
,2017-02-20 06:30,21,0.32235,0.32235,0.3222,0.3222,2
,2017-02-20 07:00,21,0.3219,0.32305,0.3219,0.32305,17
,2017-02-20 07:30,21,0.323,0.323,0.3225,0.32265,41
,2017-02-20 08:00,21,0.32265,0.3232,0.32265,0.3232,60
,2017-02-20 08:30,21,0.32315,0.3233,0.3231,0.3233,71
,2017-02-20 09:00,21,0.32345,0.3236,0.32335,0.3236,27
,2017-02-20 09:30,21,0.3234,0.3234,0.3233,0.3233,4
,2017-02-20 10:00,21,0.3236,0.32365,0.32355,0.32355,4
,2017-02-20 10:30,21,0.32345,0.32345,0.32345,0.32345,25
,2017-02-20 11:30,21,0.3231,0.3231,0.3231,0.3231,1
,2017-02-21 05:30,21,0.3233,0.3233,0.3233,0.3233,1
,2017-02-21 06:00,21,0.3224,0.3226,0.32165,0.32165,52
,2017-02-21 06:30,21,0.3214,0.3223,0.3214,0.3222,72
,2017-02-21 07:00,21,0.322,0.3227,0.322,0.32235,80
,2017-02-21 07:30,21,0.32225,0.3227,0.32215,0.32215,44
,2017-02-21 08:00,21,0.32235,0.32315,0.32235,0.323,70
,2017-02-21 08:30,21,0.32295,0.32305,0.32255,0.3229,52
,2017-02-21 09:00,21,0.32275,0.32275,0.32215,0.3223,100
,2017-02-21 09:30,21,0.3224,0.3225,0.3223,0.3225,22
,2017-02-21 10:00,21,0.32235,0.3226,0.32235,0.3226,67
,2017-02-21 10:30,21,0.3226,0.32295,0.32245,0.3229,104
,2017-02-21 11:00,21,0.3228,0.3228,0.3228,0.3228,24
,2017-02-21 11:30,21,0.32275,0.3231,0.32275,0.3231,114
,2017-02-21 12:00,21,0.32305,0.3232,0.32295,0.32295,35
,2017-02-21 12:30,21,0.3229,0.32295,0.3229,0.3229,14
,2017-02-21 13:00,21,0.323,0.3234,0.323,0.3234,116
,2017-02-21 13:30,21,0.32355,0.32355,0.3231,0.3231,23
,2017-02-21 14:00,21,0.3228,0.3228,0.3228,0.3228,5
,2017-02-21 14:30,21,0.3226,0.3227,0.3226,0.32265,13
,2017-02-22 03:00,22,0.323,0.323,0.323,0.323,1
,2017-02-22 04:00,22,0.32275,0.32275,0.32275,0.32275,1
,2017-02-22 06:00,22,0.3229,0.32315,0.3229,0.32315,65
,2017-02-22 06:30,22,0.3236,0.32365,0.3236,0.32365,3
,2017-02-22 07:00,22,0.32395,0.3241,0.3239,0.32405,79
,2017-02-22 07:30,22,0.3238,0.324,0.32375,0.324,17
,2017-02-22 08:00,22,0.3238,0.32405,0.32375,0.3238,33
,2017-02-22 08:30,22,0.32395,0.3244,0.32395,0.3241,65
,2017-02-22 09:00,22,0.3244,0.3247,0.3244,0.32455,32
,2017-02-22 09:30,22,0.3244,0.32455,0.3243,0.32445,36
,2017-02-22 10:00,22,0.3248,0.325,0.3247,0.3248,293
,2017-02-22 10:30,22,0.3246,0.32485,0.3246,0.32485,93
,2017-02-22 11:00,22,0.3247,0.32485,0.3243,0.32435,72
,2017-02-22 11:30,22,0.32445,0.32465,0.32445,0.32455,441
,2017-02-22 12:00,22,0.3243,0.3245,0.32415,0.32435,390
,2017-02-22 12:30,22,0.3242,0.3246,0.3242,0.3246,12
,2017-02-22 13:00,22,0.3249,0.3256,0.3249,0.3256,99
,2017-02-22 13:30,22,0.3256,0.3256,0.32545,0.3256,20
,2017-02-22 14:00,22,0.3256,0.3256,0.3255,0.32555,11
,2017-02-22 14:30,22,0.3256,0.32605,0.3256,0.326,40
,2017-02-22 15:30,22,0.3264,0.32645,0.3264,0.32645,2
,2017-02-22 19:00,23,0.3247,0.3247,0.3247,0.3247,1
,2017-02-23 02:30,23,0.3256,0.3256,0.3256,0.3256,6
,2017-02-23 05:30,23,0.32585,0.32585,0.32585,0.32585,1
,2017-02-23 06:00,23,0.325,0.3257,0.32465,0.3251,63
,2017-02-23 06:30,23,0.3249,0.326,0.3249,0.326,145
,2017-02-23 07:00,23,0.32605,0.32645,0.32595,0.3264,179
,2017-02-23 07:30,23,0.3266,0.32715,0.3266,0.32695,99
,2017-02-23 08:00,23,0.327,0.32715,0.3268,0.3269,50
,2017-02-23 08:30,23,0.3267,0.3267,0.32565,0.32565,70
,2017-02-23 09:00,23,0.3257,0.326,0.32555,0.32595,67
,2017-02-23 09:30,23,0.32595,0.326,0.3259,0.3259,28
,2017-02-23 10:00,23,0.3262,0.3262,0.3259,0.3259,13
,2017-02-23 10:30,23,0.32595,0.32595,0.32595,0.32595,3
,2017-02-23 11:00,23,0.326,0.3265,0.326,0.3265,26
,2017-02-23 11:30,23,0.32605,0.32625,0.32605,0.32625,49
,2017-02-23 12:00,23,0.32635,0.32635,0.32635,0.32635,7
,2017-02-23 12:30,23,0.3265,0.32655,0.3265,0.3265,9
,2017-02-23 13:00,23,0.32675,0.32675,0.3265,0.3265,44
,2017-02-23 13:30,23,0.3268,0.32725,0.32675,0.3271,25
,2017-02-23 14:30,23,0.3268,0.3269,0.3262,0.3262,42
,2017-02-24 06:00,24,0.32465,0.325,0.32465,0.325,3
,2017-02-24 07:30,24,0.3232,0.3232,0.32215,0.32215,5
,2017-02-24 08:00,24,0.32245,0.32245,0.32215,0.32215,10
,2017-02-24 08:30,24,0.3221,0.3221,0.3221,0.3221,10