,2011-07-26 13:00,26,0.4665,0.4665,0.4665,0.4665,5
,2015-10-30 06:00,30,0.25,0.25,0.25,0.25,1
,2015-11-02 09:00,2,0.251,0.251,0.2509,0.2509,6
,2015-11-03 10:30,3,0.255,0.255,0.255,0.255,1
,2015-11-03 14:00,3,0.255,0.255,0.255,0.255,1
,2015-11-06 10:00,6,0.2525,0.2525,0.2525,0.2525,20
,2015-11-18 10:00,18,0.2563,0.2563,0.2563,0.2563,1
,2015-11-23 12:00,23,0.2603,0.2603,0.2603,0.2603,1
,2015-11-25 07:00,25,0.25585,0.25585,0.25585,0.25585,20
,2015-11-25 08:30,25,0.256,0.256,0.256,0.256,2
,2015-11-25 09:00,25,0.258,0.2583,0.258,0.2583,8
,2015-11-25 09:30,25,0.2579,0.2579,0.2579,0.2579,1
,2015-11-25 10:30,25,0.26025,0.2604,0.26025,0.2604,7
,2015-11-25 13:00,25,0.2589,0.2589,0.2589,0.2589,4
,2015-11-26 07:00,27,0.25895,0.25895,0.25895,0.25895,1
,2015-11-26 07:30,27,0.25895,0.2597,0.25895,0.2597,11
,2015-11-26 08:00,27,0.2596,0.2596,0.2596,0.2596,5
,2015-11-26 09:00,27,0.2597,0.2597,0.2597,0.2597,2
,2015-11-26 10:00,27,0.25985,0.25985,0.25985,0.25985,1
,2015-11-26 10:30,27,0.2607,0.2607,0.2607,0.2607,1
,2015-11-26 11:00,27,0.2577,0.2577,0.2577,0.2577,1
,2015-11-27 07:00,27,0.2603,0.2603,0.2588,0.2588,41
,2015-11-27 07:30,27,0.2615,0.2615,0.26025,0.2604,17
,2015-11-27 08:00,27,0.2615,0.2615,0.2614,0.2614,7
,2015-11-27 08:30,27,0.2602,0.2602,0.2602,0.2602,21
,2015-11-27 09:00,27,0.261,0.261,0.2599,0.26065,4
,2015-11-27 09:30,27,0.25945,0.2604,0.2574,0.2574,7
,2015-11-27 10:30,27,0.2586,0.2586,0.25825,0.25825,2
,2015-11-27 11:00,27,0.25865,0.25865,0.25695,0.25695,3
,2015-11-27 12:00,27,0.2557,0.2557,0.2557,0.2557,1
,2015-11-30 07:30,30,0.2536,0.2536,0.2536,0.2536,30
,2015-11-30 08:00,30,0.2535,0.2535,0.2535,0.2535,16
,2015-11-30 08:30,30,0.2528,0.2543,0.2528,0.2543,75
,2015-11-30 09:00,30,0.2518,0.2518,0.2506,0.2506,4
,2015-11-30 09:30,30,0.2501,0.25195,0.2488,0.2488,10
,2015-11-30 10:00,30,0.248,0.2507,0.248,0.2507,3
,2015-11-30 10:30,30,0.25,0.25,0.25,0.25,4
,2015-11-30 11:00,30,0.24825,0.2506,0.24805,0.2506,9
,2015-11-30 11:30,30,0.24995,0.25,0.24995,0.25,2
,2015-11-30 12:00,30,0.25,0.2509,0.24845,0.2509,8
,2015-11-30 12:30,30,0.25055,0.25055,0.25055,0.25055,2
,2015-11-30 13:00,30,0.25045,0.25045,0.25045,0.25045,4
,2015-12-01 05:00,1,0.2515,0.2515,0.251,0.251,2
,2015-12-01 05:30,1,0.2505,0.2505,0.25,0.25,9
,2015-12-01 07:00,1,0.2504,0.25175,0.2489,0.2514,50
,2015-12-01 07:30,1,0.25085,0.2514,0.24955,0.25025,19
,2015-12-01 08:00,1,0.25095,0.251,0.25095,0.251,4
,2015-12-01 08:30,1,0.2515,0.2515,0.2515,0.2515,1
,2015-12-01 09:30,1,0.25355,0.25355,0.25355,0.25355,15
,2015-12-01 11:00,1,0.2524,0.25345,0.25105,0.25345,5
,2015-12-01 11:30,1,0.2523,0.2523,0.2523,0.2523,1
,2015-12-01 15:00,1,0.251,0.251,0.251,0.251,5
,2015-12-01 15:30,1,0.251,0.251,0.2504,0.2504,10
,2015-12-02 06:00,2,0.2537,0.2537,0.2537,0.2537,3
,2015-12-02 07:00,2,0.2532,0.2532,0.2532,0.2532,1
,2015-12-02 07:30,2,0.2525,0.2537,0.2525,0.2534,13
,2015-12-02 09:00,2,0.2507,0.2525,0.2507,0.2523,20
,2015-12-02 11:30,2,0.2525,0.2525,0.2525,0.2525,8
,2015-12-03 05:00,3,0.2544,0.2544,0.2544,0.2544,1
,2015-12-03 07:00,3,0.25615,0.25615,0.25615,0.25615,2
,2015-12-03 07:30,3,0.2555,0.2555,0.2555,0.2555,10
,2015-12-03 08:00,3,0.2572,0.2572,0.2572,0.2572,2
,2015-12-03 08:30,3,0.25705,0.25705,0.25705,0.25705,12
,2015-12-03 09:00,3,0.25595,0.25765,0.25595,0.25765,16
,2015-12-03 09:30,3,0.2567,0.25785,0.2567,0.25705,4
,2015-12-03 10:00,3,0.2573,0.2573,0.2573,0.2573,1
,2015-12-03 11:00,3,0.25995,0.25995,0.25995,0.25995,1
,2015-12-03 11:30,3,0.2599,0.2599,0.2599,0.2599,15
,2015-12-03 12:00,3,0.2599,0.2599,0.2588,0.25965,12
,2015-12-04 09:00,4,0.2605,0.2605,0.2605,0.2605,10
,2015-12-04 09:30,4,0.2591,0.2591,0.2591,0.2591,80
,2015-12-04 10:00,4,0.26,0.26,0.2597,0.2597,4
,2015-12-07 06:30,7,0.2603,0.2603,0.2603,0.2603,5
,2015-12-07 09:30,7,0.258,0.258,0.258,0.258,2
,2015-12-07 10:00,7,0.2574,0.25845,0.2574,0.25845,10
,2015-12-08 08:00,8,0.2548,0.2548,0.2548,0.2548,1
,2015-12-08 10:00,8,0.2575,0.2575,0.25695,0.25695,7
,2015-12-08 11:00,8,0.25695,0.25695,0.25695,0.25695,1
,2015-12-08 12:00,8,0.2553,0.2553,0.2553,0.2553,5
,2015-12-09 07:00,9,0.259,0.2592,0.25725,0.25905,49
,2015-12-09 08:00,9,0.2596,0.2596,0.2596,0.2596,2
,2015-12-09 09:30,9,0.26255,0.2626,0.261,0.2614,183
,2015-12-09 10:30,9,0.2605,0.2614,0.2605,0.2614,6
,2015-12-09 13:00,9,0.26,0.26,0.26,0.26,2
,2015-12-10 06:00,10,0.25875,0.25875,0.25875,0.25875,1
,2015-12-10 09:30,10,0.258,0.258,0.258,0.258,10
,2015-12-10 10:00,10,0.25835,0.25835,0.25835,0.25835,20
,2015-12-11 05:30,11,0.253,0.253,0.253,0.253,1
,2015-12-11 06:00,11,0.254,0.254,0.254,0.254,2
,2015-12-11 07:00,11,0.253,0.253,0.253,0.253,16
,2015-12-11 09:30,11,0.25195,0.25195,0.25195,0.25195,2
,2015-12-11 11:30,11,0.251,0.251,0.251,0.251,13
,2015-12-11 12:00,11,0.2515,0.2515,0.2515,0.2515,1
,2015-12-14 07:00,14,0.2487,0.2487,0.2487,0.2487,18
,2015-12-14 09:00,14,0.2507,0.2507,0.2507,0.2507,2
,2015-12-14 10:30,14,0.25,0.25,0.25,0.25,1
,2015-12-15 07:00,15,0.2512,0.2512,0.2512,0.2512,4
,2015-12-15 07:30,15,0.2512,0.2512,0.2512,0.2512,11
,2015-12-15 10:30,15,0.25,0.25,0.25,0.25,1
,2015-12-15 11:30,15,0.25,0.25,0.25,0.25,4
,2015-12-16 06:30,16,0.248,0.248,0.248,0.248,12
,2015-12-16 07:30,16,0.2482,0.2482,0.2482,0.2482,14
,2015-12-16 10:00,16,0.24865,0.24875,0.24865,0.24875,2
,2015-12-16 12:00,16,0.24905,0.24905,0.24895,0.24895,7
,2015-12-17 07:30,17,0.252,0.2524,0.252,0.2524,5
,2015-12-17 08:00,17,0.2516,0.2516,0.2516,0.2516,6
,2015-12-17 09:30,17,0.2508,0.2508,0.2508,0.2508,10
,2015-12-17 10:30,17,0.2507,0.2507,0.25035,0.25035,4
,2015-12-18 08:00,18,0.2491,0.2491,0.24895,0.24895,6
,2015-12-18 09:30,18,0.2512,0.2513,0.2512,0.2513,10
,2015-12-18 10:00,18,0.2521,0.2521,0.2521,0.2521,1
,2015-12-21 06:00,21,0.2459,0.2459,0.2459,0.2459,5
,2015-12-21 09:00,21,0.24145,0.24265,0.24145,0.242,22
,2015-12-21 09:30,21,0.24145,0.24165,0.24145,0.24165,2
,2015-12-21 10:00,21,0.242,0.2425,0.242,0.2425,8
,2015-12-21 10:30,21,0.242,0.24215,0.242,0.24215,2
,2015-12-21 11:00,21,0.24215,0.24215,0.24215,0.24215,1
,2015-12-21 11:30,21,0.24185,0.24185,0.24115,0.24115,5
,2015-12-22 07:00,22,0.2453,0.2458,0.2453,0.2458,6
,2015-12-22 09:00,22,0.24455,0.24455,0.2445,0.2445,6
,2015-12-22 09:30,22,0.24385,0.24385,0.24385,0.24385,5
,2015-12-22 10:00,22,0.24385,0.24385,0.24385,0.24385,1
,2015-12-22 12:00,22,0.24465,0.24465,0.24465,0.24465,1
,2015-12-23 07:00,23,0.2451,0.2451,0.2451,0.2451,2
,2015-12-23 07:30,23,0.246,0.246,0.246,0.246,1
,2015-12-23 10:00,23,0.2465,0.2465,0.2465,0.2465,4
,2015-12-23 11:00,23,0.24705,0.2471,0.24705,0.2471,5
,2015-12-23 11:30,23,0.24695,0.247,0.24695,0.247,10
,2015-12-24 09:30,24,0.247,0.247,0.247,0.247,1
,2015-12-24 10:00,24,0.24795,0.24795,0.24795,0.24795,1
,2015-12-28 05:30,28,0.248,0.248,0.248,0.248,10
,2015-12-28 08:30,28,0.2523,0.25235,0.2523,0.25235,15
,2015-12-28 09:00,28,0.25275,0.25275,0.2517,0.2517,2
,2015-12-28 10:30,28,0.25255,0.253,0.25255,0.253,102
,2015-12-28 12:30,28,0.253,0.253,0.253,0.253,5
,2015-12-28 14:30,28,0.2526,0.2526,0.2526,0.2526,1
,2015-12-29 07:00,29,0.25445,0.25445,0.25445,0.25445,1
,2015-12-29 07:30,29,0.2545,0.2545,0.2545,0.2545,3
,2015-12-29 08:30,29,0.2556,0.2556,0.2556,0.2556,2
,2015-12-29 10:30,29,0.2522,0.2522,0.2522,0.2522,5
,2015-12-30 07:00,30,0.2518,0.2518,0.2518,0.2518,6
,2015-12-30 07:30,30,0.2525,0.2525,0.25025,0.25025,3
,2015-12-30 10:00,30,0.2442,0.24495,0.2442,0.24495,9
,2015-12-30 14:00,30,0.25,0.25035,0.2461,0.2461,4
,2015-12-30 17:00,31,0.247,0.247,0.247,0.247,1
,2016-01-04 05:00,4,0.243,0.243,0.243,0.243,12
,2016-01-04 05:30,4,0.2413,0.2414,0.2413,0.2414,6
,2016-01-04 07:00,4,0.243,0.243,0.243,0.243,5
,2016-01-04 09:00,4,0.2432,0.2432,0.2432,0.2432,1
,2016-01-04 10:00,4,0.2425,0.2435,0.2425,0.2435,9
,2016-01-04 12:00,4,0.2428,0.2428,0.24275,0.24275,2
,2016-01-04 12:30,4,0.24375,0.24375,0.24375,0.24375,1
,2016-01-04 22:30,5,0.24435,0.24435,0.24435,0.24435,3
,2016-01-05 00:00,5,0.2445,0.2445,0.2445,0.2445,3
,2016-01-05 06:00,5,0.2444,0.2444,0.2444,0.2444,2
,2016-01-05 07:30,5,0.2453,0.2453,0.2453,0.2453,1
,2016-01-05 09:00,5,0.244,0.244,0.244,0.244,15
,2016-01-05 11:00,5,0.24435,0.24435,0.24435,0.24435,1
,2016-01-05 12:00,5,0.2447,0.2447,0.2447,0.2447,1
,2016-01-05 12:30,5,0.246,0.246,0.246,0.246,1
,2016-01-06 07:00,6,0.2435,0.2435,0.2435,0.2435,9
,2016-01-06 08:30,6,0.2435,0.2435,0.2435,0.2435,29
,2016-01-06 09:00,6,0.24265,0.24265,0.24265,0.24265,1
,2016-01-07 07:00,7,0.2422,0.2422,0.2422,0.2422,1
,2016-01-07 07:30,7,0.2428,0.2428,0.2426,0.2426,4
,2016-01-07 12:30,7,0.24305,0.24305,0.24305,0.24305,1
,2016-01-08 07:30,8,0.245,0.245,0.245,0.245,2
,2016-01-10 20:30,11,0.2467,0.2467,0.2467,0.2467,2
,2016-01-11 12:00,11,0.2432,0.2432,0.2432,0.2432,1
,2016-01-11 12:30,11,0.2429,0.24345,0.24265,0.24265,8
,2016-01-11 14:00,11,0.2411,0.2411,0.241,0.241,3
,2016-01-13 03:30,13,0.24495,0.245,0.24495,0.245,2
,2016-01-13 04:30,13,0.24555,0.24555,0.24555,0.24555,10
,2016-01-13 05:00,13,0.246,0.2469,0.246,0.2469,3
,2016-01-13 07:00,13,0.247,0.247,0.247,0.247,3
,2016-01-13 07:30,13,0.248,0.248,0.248,0.248,1
,2016-01-13 09:00,13,0.2477,0.2477,0.2467,0.2467,2
,2016-01-14 07:00,14,0.2455,0.2455,0.2455,0.2455,3
,2016-01-14 07:30,14,0.246,0.246,0.246,0.246,2
,2016-01-14 08:30,14,0.245,0.245,0.245,0.245,1
,2016-01-15 07:00,15,0.2445,0.2445,0.24395,0.24395,10
,2016-01-15 07:30,15,0.24405,0.24405,0.24295,0.24295,7
,2016-01-15 13:30,15,0.24495,0.246,0.24495,0.246,3
,2016-01-18 08:00,19,0.24535,0.24535,0.24535,0.24535,1
,2016-01-19 06:30,19,0.24655,0.24655,0.24655,0.24655,1
,2016-01-19 08:00,19,0.2452,0.2452,0.2452,0.2452,1
,2016-01-19 08:30,19,0.24495,0.245,0.24355,0.24355,3
,2016-01-19 09:30,19,0.2445,0.2445,0.2445,0.2445,73
,2016-01-19 13:30,19,0.243,0.24425,0.2427,0.24425,7
,2016-01-19 15:00,19,0.24405,0.24405,0.24405,0.24405,1
,2016-01-20 05:00,20,0.2413,0.2413,0.2413,0.2413,1
,2016-01-20 06:30,20,0.2412,0.2412,0.2412,0.2412,1
,2016-01-20 07:30,20,0.243,0.243,0.243,0.243,5
,2016-01-20 08:00,20,0.24215,0.24215,0.24215,0.24215,1
,2016-01-20 09:30,20,0.24005,0.24005,0.24005,0.24005,1
,2016-01-20 11:00,20,0.24,0.24,0.2398,0.2398,2
,2016-01-20 11:30,20,0.24,0.24,0.24,0.24,2
,2016-01-20 12:00,20,0.2395,0.23985,0.2395,0.23985,2
,2016-01-20 13:30,20,0.24145,0.242,0.24145,0.242,7
,2016-01-21 05:00,21,0.23965,0.23965,0.23965,0.23965,5
,2016-01-21 06:00,21,0.2375,0.2375,0.23625,0.237,313
,2016-01-21 08:00,21,0.237,0.238,0.237,0.2378,17
,2016-01-21 10:00,21,0.23695,0.23695,0.2369,0.2369,2
,2016-01-21 12:00,21,0.2382,0.2382,0.2382,0.2382,1
,2016-01-21 13:30,21,0.2371,0.23765,0.2371,0.23765,4
,2016-01-21 14:30,21,0.2372,0.2372,0.237,0.237,5
,2016-01-21 15:00,21,0.2385,0.23855,0.2385,0.23855,2
,2016-01-21 15:30,21,0.23955,0.23955,0.23955,0.23955,2
,2016-01-22 07:00,22,0.2399,0.2399,0.23985,0.23985,5
,2016-01-22 07:30,22,0.24,0.24,0.2399,0.2399,11
,2016-01-22 08:30,22,0.24035,0.2405,0.24035,0.2405,6
,2016-01-22 09:00,22,0.2405,0.2405,0.24045,0.24045,2
,2016-01-22 09:30,22,0.24055,0.24055,0.24055,0.24055,1
,2016-01-22 11:00,22,0.24085,0.24085,0.24085,0.24085,4
,2016-01-22 13:00,22,0.24085,0.241,0.24085,0.241,11
,2016-01-22 13:30,22,0.242,0.242,0.242,0.242,1
,2016-01-22 15:00,22,0.243,0.246,0.243,0.243,19
,2016-01-25 07:00,25,0.24055,0.24055,0.2395,0.2395,6
,2016-01-25 10:00,25,0.24045,0.24045,0.24045,0.24045,5
,2016-01-25 10:30,25,0.24035,0.24035,0.24035,0.24035,5
,2016-01-25 11:30,25,0.24085,0.2411,0.24085,0.2411,6
,2016-01-25 12:00,25,0.24175,0.24175,0.2417,0.2417,8
,2016-01-25 13:00,25,0.24055,0.24055,0.24055,0.24055,1
,2016-01-25 13:30,25,0.241,0.241,0.241,0.241,1
,2016-01-25 14:30,25,0.241,0.2411,0.241,0.2411,11
,2016-01-25 15:00,25,0.2411,0.2415,0.2411,0.24145,26
,2016-01-26 06:00,26,0.241,0.241,0.241,0.241,4
,2016-01-26 06:30,26,0.2411,0.2414,0.2411,0.2414,37
,2016-01-26 07:00,26,0.24115,0.2414,0.24115,0.2414,3
,2016-01-26 07:30,26,0.2414,0.2425,0.2414,0.2425,51
,2016-01-26 08:30,26,0.24225,0.2423,0.2422,0.2423,11
,2016-01-26 09:00,26,0.24225,0.24275,0.24225,0.24275,25
,2016-01-26 09:30,26,0.24305,0.24365,0.24305,0.24365,38
,2016-01-26 10:00,26,0.2434,0.24485,0.2434,0.24485,7
,2016-01-26 10:30,26,0.24275,0.24275,0.24275,0.24275,2
,2016-01-26 11:00,26,0.24395,0.24415,0.24395,0.24415,8
,2016-01-26 11:30,26,0.2449,0.2449,0.2449,0.2449,2
,2016-01-26 12:30,26,0.24365,0.24365,0.24365,0.24365,5
,2016-01-26 13:30,26,0.2443,0.2443,0.2443,0.2443,5
,2016-01-26 15:00,26,0.244,0.244,0.244,0.244,5
,2016-01-27 05:30,27,0.245,0.245,0.245,0.245,5
,2016-01-27 06:30,27,0.24535,0.24535,0.24535,0.24535,11
,2016-01-27 07:00,27,0.2454,0.2454,0.2454,0.2454,5
,2016-01-27 07:30,27,0.24555,0.2456,0.24555,0.2456,10
,2016-01-27 08:00,27,0.24495,0.24495,0.24495,0.24495,5
,2016-01-27 08:30,27,0.2446,0.2447,0.2444,0.2444,84
,2016-01-27 09:00,27,0.2436,0.2441,0.2435,0.2436,21
,2016-01-27 09:30,27,0.2438,0.2442,0.2438,0.2442,7
,2016-01-27 10:00,27,0.24375,0.24375,0.24375,0.24375,10
,2016-01-27 10:30,27,0.24405,0.24445,0.24405,0.24445,25
,2016-01-27 11:00,27,0.24375,0.24405,0.24375,0.24405,43
,2016-01-27 11:30,27,0.2439,0.2439,0.2438,0.2439,23
,2016-01-27 12:00,27,0.24275,0.24275,0.2424,0.2424,36
,2016-01-27 12:30,27,0.2425,0.2425,0.2425,0.2425,5
,2016-01-27 13:00,27,0.2426,0.2426,0.2426,0.2426,1
,2016-01-27 13:30,27,0.2426,0.2426,0.2426,0.2426,5
,2016-01-27 15:00,27,0.241,0.241,0.241,0.241,1
,2016-01-27 15:30,27,0.243,0.243,0.24115,0.24115,12
,2016-01-28 02:00,28,0.24295,0.24295,0.24295,0.24295,9
,2016-01-28 02:30,28,0.24325,0.24325,0.24325,0.24325,5
,2016-01-28 03:00,28,0.24325,0.24325,0.24325,0.24325,2
,2016-01-28 04:30,28,0.24305,0.24305,0.24305,0.24305,18
,2016-01-28 05:00,28,0.24285,0.24375,0.24275,0.24375,67
,2016-01-28 05:30,28,0.2435,0.2437,0.2426,0.24305,39
,2016-01-28 06:00,28,0.2418,0.2418,0.2418,0.2418,2
,2016-01-28 06:30,28,0.241,0.241,0.24095,0.24095,23
,2016-01-28 07:00,28,0.24145,0.24165,0.24145,0.24165,8
,2016-01-28 07:30,28,0.2418,0.2418,0.2418,0.2418,20
,2016-01-28 08:00,28,0.244,0.245,0.244,0.245,6
,2016-01-28 08:30,28,0.2443,0.2448,0.24405,0.2448,61
,2016-01-28 09:00,28,0.24435,0.24435,0.24215,0.24215,44
,2016-01-28 09:30,28,0.24195,0.2439,0.24195,0.2435,69
,2016-01-28 10:30,28,0.2427,0.2427,0.2427,0.2427,2
,2016-01-28 11:30,28,0.24235,0.24325,0.24235,0.24325,26
,2016-01-28 12:00,28,0.24325,0.2437,0.24325,0.2437,11
,2016-01-28 12:30,28,0.2435,0.2435,0.2435,0.2435,6
,2016-01-28 14:00,28,0.244,0.244,0.239,0.23915,59
,2016-01-28 21:00,29,0.242,0.242,0.242,0.242,1
,2016-01-29 00:00,29,0.2435,0.2435,0.2435,0.2435,1
,2016-01-29 01:30,29,0.2435,0.2435,0.2435,0.2435,1
,2016-01-29 02:00,29,0.2435,0.2435,0.2427,0.2427,24
,2016-01-29 03:00,29,0.2431,0.24545,0.2431,0.24545,3
,2016-01-29 05:00,29,0.24465,0.24465,0.2427,0.2427,165
,2016-01-29 05:30,29,0.2427,0.244,0.24235,0.2428,248
,2016-01-29 06:00,29,0.2431,0.244,0.2431,0.24375,569
,2016-01-29 06:30,29,0.24385,0.24415,0.2435,0.2441,125
,2016-01-29 07:00,29,0.2445,0.2446,0.24395,0.2441,57
,2016-01-29 07:30,29,0.24425,0.2455,0.24425,0.2455,34
,2016-01-29 08:00,29,0.2456,0.24655,0.2456,0.24655,246
,2016-01-29 08:30,29,0.2465,0.24735,0.2465,0.24735,230
,2016-01-29 09:00,29,0.2473,0.24735,0.24655,0.2469,164
,2016-01-29 09:30,29,0.24595,0.24645,0.24565,0.2457,191
,2016-01-29 10:00,29,0.24685,0.24685,0.2458,0.24585,91
,2016-01-29 10:30,29,0.2454,0.2464,0.2454,0.24585,99
,2016-01-29 11:00,29,0.24565,0.24625,0.2455,0.24625,96
,2016-01-29 11:30,29,0.24655,0.24795,0.24625,0.24795,126
,2016-01-29 12:00,29,0.2481,0.2482,0.24675,0.24675,133
,2016-01-29 12:30,29,0.2462,0.2472,0.2462,0.2467,36
,2016-01-29 13:00,29,0.2466,0.247,0.2464,0.24685,61
,2016-01-29 13:30,29,0.24685,0.24835,0.24685,0.24825,168
,2016-02-01 05:00,1,0.24655,0.24825,0.2465,0.2479,274
,2016-02-01 05:30,1,0.2483,0.2487,0.2483,0.24865,20
,2016-02-01 06:00,1,0.2487,0.2487,0.24785,0.24785,97
,2016-02-01 06:30,1,0.2471,0.24745,0.2471,0.24745,18
,2016-02-01 07:00,1,0.2477,0.24795,0.24755,0.2479,31
,2016-02-01 07:30,1,0.24685,0.24685,0.24685,0.24685,20
,2016-02-01 08:00,1,0.248,0.248,0.24665,0.2469,130
,2016-02-01 08:30,1,0.2475,0.2475,0.2472,0.2472,14
,2016-02-01 09:00,1,0.2483,0.2483,0.24805,0.2481,55
,2016-02-01 09:30,1,0.2486,0.2495,0.2486,0.2494,178
,2016-02-01 10:00,1,0.2491,0.24925,0.24885,0.24925,83
,2016-02-01 10:30,1,0.249,0.24915,0.24875,0.24875,9
,2016-02-01 11:00,1,0.24875,0.24895,0.2486,0.2486,12
,2016-02-01 11:30,1,0.2487,0.2493,0.24845,0.2493,177
,2016-02-01 12:00,1,0.2493,0.24975,0.2493,0.24975,35
,2016-02-01 12:30,1,0.25,0.25045,0.2499,0.25045,86
,2016-02-01 13:00,1,0.25055,0.25085,0.24995,0.2502,66
,2016-02-01 13:30,1,0.25005,0.2508,0.25005,0.2508,9
,2016-02-01 14:00,1,0.2508,0.2508,0.25,0.25,26
,2016-02-02 04:00,2,0.24885,0.24885,0.24885,0.24885,5
,2016-02-02 05:00,2,0.24895,0.24975,0.2486,0.24935,38
,2016-02-02 05:30,2,0.24925,0.2493,0.24875,0.2493,12
,2016-02-02 06:00,2,0.24905,0.24905,0.24855,0.24895,183
,2016-02-02 06:30,2,0.2487,0.2487,0.2483,0.2487,134
,2016-02-02 07:00,2,0.2489,0.2489,0.24865,0.2489,100
,2016-02-02 07:30,2,0.249,0.2496,0.24875,0.24875,182
,2016-02-02 08:00,2,0.2487,0.24935,0.2487,0.24935,146
,2016-02-02 08:30,2,0.24925,0.24925,0.24795,0.24795,302
,2016-02-02 09:00,2,0.2472,0.2476,0.247,0.2476,33
,2016-02-02 09:30,2,0.24765,0.2482,0.2473,0.2478,217
,2016-02-02 10:00,2,0.2477,0.24825,0.2477,0.24815,127
,2016-02-02 10:30,2,0.2486,0.2489,0.24845,0.24885,322
,2016-02-02 11:00,2,0.2482,0.2486,0.2479,0.2486,261
,2016-02-02 11:30,2,0.24875,0.24875,0.2483,0.24835,80
,2016-02-02 12:00,2,0.24835,0.2491,0.24835,0.2491,74
,2016-02-02 12:30,2,0.2494,0.2494,0.24895,0.249,26
,2016-02-02 13:00,2,0.249,0.249,0.2482,0.2482,55
,2016-02-02 13:30,2,0.2487,0.249,0.2487,0.2489,21
,2016-02-03 04:00,3,0.24895,0.24895,0.24895,0.24895,5
,2016-02-03 04:30,3,0.2485,0.2485,0.2485,0.2485,2
,2016-02-03 05:00,3,0.2489,0.25005,0.2489,0.24985,191
,2016-02-03 05:30,3,0.24965,0.2504,0.24965,0.25015,89
,2016-02-03 06:00,3,0.24995,0.2513,0.24995,0.2513,96
,2016-02-03 06:30,3,0.25125,0.25125,0.25055,0.25065,74
,2016-02-03 07:00,3,0.25075,0.25115,0.2507,0.25095,108
,2016-02-03 07:30,3,0.25125,0.25125,0.25125,0.25125,5
,2016-02-03 08:00,3,0.2513,0.2519,0.25125,0.2519,23
,2016-02-03 08:30,3,0.25115,0.2515,0.25115,0.25125,56
,2016-02-03 09:00,3,0.25105,0.25105,0.25035,0.251,50
,2016-02-03 09:30,3,0.2501,0.25205,0.24975,0.25205,261
,2016-02-03 10:00,3,0.25195,0.2521,0.25145,0.2517,56
,2016-02-03 10:30,3,0.2512,0.25125,0.2512,0.2512,23
,2016-02-03 11:00,3,0.25245,0.2525,0.25225,0.25225,21
,2016-02-03 11:30,3,0.25235,0.2532,0.25235,0.2531,171
,2016-02-03 12:00,3,0.2531,0.2537,0.25305,0.25305,61
,2016-02-03 12:30,3,0.25305,0.2536,0.25305,0.2536,24
,2016-02-03 13:00,3,0.2532,0.2544,0.2532,0.2544,39
,2016-02-03 13:30,3,0.25455,0.2547,0.2542,0.2542,11
,2016-02-03 14:00,3,0.2547,0.2547,0.2547,0.2547,1
,2016-02-03 14:30,3,0.2548,0.2548,0.2548,0.2548,3
,2016-02-04 03:30,4,0.255,0.255,0.255,0.255,8
,2016-02-04 04:30,4,0.25505,0.25575,0.25505,0.25575,8
,2016-02-04 05:00,4,0.25575,0.25775,0.25575,0.25765,213
,2016-02-04 05:30,4,0.2577,0.25785,0.25735,0.25735,15
,2016-02-04 06:00,4,0.2573,0.25735,0.2572,0.2572,33
,2016-02-04 06:30,4,0.25685,0.2569,0.25645,0.25665,19
,2016-02-04 07:00,4,0.2562,0.2562,0.2557,0.2559,46
,2016-02-04 07:30,4,0.256,0.2567,0.256,0.2567,35
,2016-02-04 08:00,4,0.257,0.2574,0.257,0.25735,103
,2016-02-04 08:30,4,0.25735,0.2578,0.25725,0.2575,61
,2016-02-04 09:00,4,0.25765,0.25765,0.25705,0.2572,48
,2016-02-04 09:30,4,0.2575,0.2576,0.2561,0.25625,259
,2016-02-04 10:00,4,0.256,0.2563,0.2557,0.2559,179
,2016-02-04 10:30,4,0.2557,0.2563,0.25545,0.25585,209
,2016-02-04 11:00,4,0.2566,0.2566,0.256,0.256,10
,2016-02-04 11:30,4,0.25655,0.25655,0.2553,0.2553,127
,2016-02-04 12:00,4,0.2552,0.2552,0.25505,0.25505,8
,2016-02-04 12:30,4,0.2548,0.2554,0.2548,0.25525,56
,2016-02-04 13:00,4,0.25455,0.25455,0.2544,0.25445,28
,2016-02-04 13:30,4,0.2551,0.2551,0.2551,0.2551,4
,2016-02-04 14:30,4,0.254,0.254,0.254,0.254,1
,2016-02-05 05:00,5,0.255,0.255,0.2531,0.2531,92
,2016-02-05 05:30,5,0.2536,0.25395,0.2536,0.2539,45
,2016-02-05 06:00,5,0.2545,0.25535,0.25425,0.2548,347
,2016-02-05 06:30,5,0.2548,0.2552,0.25405,0.25505,574
,2016-02-05 07:00,5,0.25505,0.2564,0.25505,0.2564,518
,2016-02-05 07:30,5,0.2572,0.25745,0.25525,0.25585,524
,2016-02-05 08:00,5,0.25485,0.25565,0.2548,0.2549,164
,2016-02-05 08:30,5,0.2555,0.25555,0.25485,0.25515,144
,2016-02-05 09:00,5,0.25495,0.25505,0.2546,0.2546,81
,2016-02-05 09:30,5,0.2541,0.2543,0.2536,0.2536,339
,2016-02-05 10:00,5,0.2533,0.2541,0.2533,0.2537,473
,2016-02-05 10:30,5,0.25375,0.25405,0.25365,0.25405,25
,2016-02-05 11:00,5,0.25405,0.25425,0.254,0.254,8
,2016-02-05 11:30,5,0.2541,0.25495,0.2541,0.25495,279
,2016-02-05 12:00,5,0.2549,0.2549,0.2543,0.2543,59
,2016-02-05 12:30,5,0.2541,0.25415,0.25355,0.25395,77
,2016-02-05 13:00,5,0.25425,0.25435,0.2539,0.2539,52
,2016-02-05 13:30,5,0.25405,0.25415,0.25405,0.2541,80
,2016-02-08 04:30,8,0.25375,0.2541,0.25365,0.25365,8
,2016-02-08 05:00,8,0.2534,0.2534,0.2534,0.2534,1
,2016-02-08 06:00,8,0.2529,0.2529,0.2529,0.2529,1
,2016-02-08 06:30,8,0.25285,0.2541,0.25285,0.2541,11
,2016-02-08 07:00,8,0.2534,0.2534,0.25285,0.25315,16
,2016-02-08 07:30,8,0.2533,0.25345,0.2533,0.2533,10
,2016-02-08 08:00,8,0.2531,0.2531,0.25265,0.2529,18
,2016-02-08 08:30,8,0.2532,0.25325,0.253,0.253,20
,2016-02-08 09:00,8,0.25265,0.25315,0.25265,0.25275,5
,2016-02-08 09:30,8,0.2525,0.2525,0.2525,0.2525,10
,2016-02-08 10:00,8,0.2525,0.2525,0.2525,0.2525,5
,2016-02-08 10:30,8,0.2525,0.2525,0.2523,0.2523,8
,2016-02-08 11:00,8,0.25225,0.2529,0.25225,0.2529,3
,2016-02-08 11:30,8,0.25225,0.25225,0.25185,0.25185,24
,2016-02-08 12:00,8,0.2522,0.25225,0.2519,0.2519,3
,2016-02-08 12:30,8,0.25155,0.25205,0.2513,0.25205,14
,2016-02-08 13:00,8,0.2521,0.25215,0.2521,0.25215,2
,2016-02-08 13:30,8,0.25205,0.2521,0.25195,0.2521,6
,2016-02-08 14:30,8,0.25115,0.25185,0.2511,0.25185,3
,2016-02-09 00:30,9,0.25105,0.25105,0.25105,0.25105,1
,2016-02-09 05:30,9,0.2511,0.2511,0.2511,0.2511,1
,2016-02-09 06:00,9,0.25105,0.25105,0.25105,0.25105,4
,2016-02-09 06:30,9,0.2514,0.2515,0.2514,0.2515,10
,2016-02-09 07:00,9,0.2515,0.2515,0.25145,0.25145,115
,2016-02-09 07:30,9,0.25155,0.25155,0.25155,0.25155,5
,2016-02-09 08:00,9,0.2515,0.2517,0.2515,0.2517,5
,2016-02-09 08:30,9,0.2518,0.25215,0.2518,0.252,37
,2016-02-09 09:00,9,0.2522,0.253,0.2522,0.2528,26
,2016-02-09 09:30,9,0.25235,0.25235,0.25195,0.25195,76
,2016-02-09 10:00,9,0.25195,0.2523,0.25195,0.252,64
,2016-02-09 10:30,9,0.25205,0.25205,0.252,0.252,3
,2016-02-09 11:00,9,0.252,0.252,0.252,0.252,2
,2016-02-09 11:30,9,0.2517,0.2517,0.2501,0.25095,10
,2016-02-09 12:00,9,0.25115,0.25115,0.2507,0.2507,8
,2016-02-09 12:30,9,0.25065,0.25065,0.24935,0.2505,19
,2016-02-09 13:00,9,0.2507,0.2507,0.2507,0.2507,2
,2016-02-09 13:30,9,0.2504,0.25065,0.2504,0.2506,5
,2016-02-09 14:30,9,0.25105,0.25115,0.25105,0.25115,10
,2016-02-10 07:30,10,0.2524,0.2525,0.2516,0.252,28
,2016-02-10 08:00,10,0.2519,0.25275,0.2519,0.25235,37
,2016-02-10 08:30,10,0.2525,0.2541,0.25215,0.25215,105
,2016-02-10 09:00,10,0.2541,0.25595,0.2534,0.2534,117
,2016-02-10 09:30,10,0.25365,0.254,0.25235,0.25245,332
,2016-02-10 10:00,10,0.2524,0.2526,0.25215,0.25225,207
,2016-02-10 10:30,10,0.252,0.25265,0.2519,0.25255,134
,2016-02-10 11:00,10,0.2522,0.25275,0.2522,0.25275,211
,2016-02-10 11:30,10,0.2527,0.2534,0.2527,0.25305,375
,2016-02-10 12:00,10,0.2532,0.2532,0.25255,0.2526,24
,2016-02-10 12:30,10,0.25285,0.2529,0.25275,0.25275,42
,2016-02-10 13:00,10,0.2527,0.25295,0.2527,0.25285,23
,2016-02-10 13:30,10,0.25275,0.2531,0.25275,0.2531,16
,2016-02-11 03:00,11,0.25265,0.25265,0.25265,0.25265,2
,2016-02-11 04:00,11,0.25265,0.25265,0.25265,0.25265,10
,2016-02-11 05:00,11,0.25225,0.25255,0.2514,0.2518,60
,2016-02-11 05:30,11,0.2516,0.2517,0.2514,0.2516,37
,2016-02-11 06:00,11,0.25165,0.25165,0.25095,0.2513,44
,2016-02-11 06:30,11,0.2517,0.2519,0.25155,0.25155,92
,2016-02-11 07:00,11,0.25175,0.25185,0.25175,0.2518,74
,2016-02-11 07:30,11,0.2518,0.2518,0.251,0.251,30
,2016-02-11 08:00,11,0.25095,0.25095,0.2504,0.2504,31
,2016-02-11 08:30,11,0.2505,0.2505,0.2505,0.2505,10
,2016-02-11 09:00,11,0.2509,0.25115,0.2509,0.251,72
,2016-02-11 09:30,11,0.25075,0.25155,0.25075,0.2515,53
,2016-02-11 10:00,11,0.2509,0.2513,0.25035,0.25035,24
,2016-02-11 11:00,11,0.2503,0.2506,0.2503,0.25055,52
,2016-02-11 11:30,11,0.2504,0.25045,0.24985,0.2502,115
,2016-02-11 12:00,11,0.2504,0.2504,0.2503,0.2503,23
,2016-02-11 12:30,11,0.2498,0.2498,0.2498,0.2498,10
,2016-02-11 13:00,11,0.24975,0.24975,0.249,0.249,49
,2016-02-11 13:30,11,0.24885,0.24975,0.24885,0.2496,16
,2016-02-11 14:00,11,0.24965,0.2506,0.24965,0.2506,5
,2016-02-11 21:30,12,0.2506,0.2506,0.2506,0.2506,1
,2016-02-12 03:30,12,0.2495,0.2495,0.2495,0.2495,4
,2016-02-12 05:00,12,0.24985,0.2506,0.24985,0.2502,91
,2016-02-12 05:30,12,0.25015,0.25015,0.24985,0.24985,9
,2016-02-12 06:00,12,0.2495,0.2497,0.2489,0.2489,9
,2016-02-12 06:30,12,0.2494,0.2494,0.24885,0.24885,11
,2016-02-12 07:30,12,0.24915,0.25,0.24915,0.24925,99
,2016-02-12 08:00,12,0.24965,0.2497,0.2494,0.2494,20
,2016-02-12 08:30,12,0.2493,0.2498,0.2493,0.2494,115
,2016-02-12 09:00,12,0.2492,0.2505,0.2492,0.2505,77
,2016-02-12 09:30,12,0.2504,0.2504,0.25035,0.25035,26
,2016-02-12 10:00,12,0.25025,0.25055,0.25025,0.25055,10
,2016-02-12 10:30,12,0.2508,0.2508,0.2508,0.2508,2
,2016-02-12 11:00,12,0.24975,0.24975,0.24975,0.24975,5
,2016-02-12 11:30,12,0.24965,0.24965,0.2495,0.24955,17
,2016-02-12 12:00,12,0.2495,0.2495,0.2487,0.24875,40
,2016-02-12 12:30,12,0.24955,0.2496,0.24935,0.24935,55
,2016-02-12 13:30,12,0.24875,0.24885,0.2486,0.24885,38
,2016-02-12 14:00,12,0.2488,0.2489,0.2486,0.2489,3
,2016-02-14 20:00,16,0.25,0.25,0.25,0.25,2
,2016-02-15 05:00,16,0.25,0.25,0.2499,0.2499,12
,2016-02-15 06:00,16,0.2499,0.2499,0.2499,0.2499,20
,2016-02-15 07:00,16,0.24975,0.24975,0.2497,0.24975,15
,2016-02-15 07:30,16,0.24985,0.24985,0.24975,0.24975,25
,2016-02-15 08:00,16,0.24975,0.24975,0.24975,0.24975,20
,2016-02-15 08:30,16,0.24905,0.24905,0.24905,0.24905,8
,2016-02-15 09:30,16,0.24945,0.24945,0.24945,0.24945,4
,2016-02-15 11:30,16,0.2492,0.2492,0.2492,0.2492,1
,2016-02-16 05:00,16,0.2492,0.24945,0.2492,0.24945,15
,2016-02-16 05:30,16,0.24935,0.24935,0.24875,0.24875,20
,2016-02-16 06:00,16,0.2486,0.2486,0.2485,0.2485,88
,2016-02-16 06:30,16,0.2482,0.2482,0.248,0.248,3
,2016-02-16 07:00,16,0.2479,0.2479,0.2476,0.24765,267
,2016-02-16 07:30,16,0.248,0.248,0.24745,0.2479,39
,2016-02-16 08:00,16,0.24765,0.2479,0.2475,0.24785,48
,2016-02-16 08:30,16,0.24785,0.24785,0.24705,0.24705,188
,2016-02-16 09:00,16,0.247,0.24705,0.2461,0.2463,212
,2016-02-16 09:30,16,0.24625,0.24625,0.24495,0.24525,557
,2016-02-16 10:00,16,0.24525,0.24525,0.2448,0.24505,50
,2016-02-16 10:30,16,0.2454,0.2454,0.245,0.245,124
,2016-02-16 11:00,16,0.2457,0.2457,0.2454,0.24545,220
,2016-02-16 11:30,16,0.24545,0.2458,0.24525,0.2455,1169
,2016-02-16 12:00,16,0.2457,0.2457,0.2453,0.24545,539
,2016-02-16 12:30,16,0.245,0.2451,0.2446,0.2449,32
,2016-02-16 13:00,16,0.2446,0.2446,0.2446,0.2446,1
,2016-02-16 13:30,16,0.2443,0.24475,0.2443,0.24475,9
,2016-02-16 14:00,16,0.24465,0.24465,0.24465,0.24465,1
,2016-02-17 03:00,17,0.2441,0.2441,0.2441,0.2441,1
,2016-02-17 04:00,17,0.24465,0.24485,0.24465,0.24485,5
,2016-02-17 04:30,17,0.2451,0.2454,0.2451,0.2454,2
,2016-02-17 05:00,17,0.24525,0.24615,0.245,0.246,157
,2016-02-17 05:30,17,0.24615,0.2467,0.24615,0.2467,52
,2016-02-17 06:00,17,0.24675,0.2468,0.24645,0.24675,56
,2016-02-17 07:00,17,0.2474,0.2474,0.24715,0.24715,3
,2016-02-17 07:30,17,0.2468,0.2469,0.24675,0.24675,38
,2016-02-17 08:00,17,0.2469,0.2472,0.2469,0.2471,13
,2016-02-17 08:30,17,0.24705,0.2474,0.24705,0.2474,24
,2016-02-17 09:00,17,0.248,0.24815,0.248,0.24815,37
,2016-02-17 09:30,17,0.2485,0.25,0.2485,0.25,77
,2016-02-17 10:00,17,0.25025,0.25035,0.2496,0.2498,892
,2016-02-17 10:30,17,0.2499,0.2505,0.2499,0.2499,684
,2016-02-17 11:00,17,0.25015,0.251,0.2499,0.2508,275
,2016-02-17 11:30,17,0.25065,0.25065,0.2501,0.2501,52
,2016-02-17 12:00,17,0.2501,0.2505,0.25,0.2505,19
,2016-02-17 12:30,17,0.24965,0.24965,0.2485,0.2494,208
,2016-02-17 13:00,17,0.2499,0.2503,0.2494,0.2494,33
,2016-02-17 13:30,17,0.24975,0.24985,0.2496,0.2498,1170
,2016-02-17 21:30,18,0.252,0.252,0.252,0.252,4
,2016-02-18 04:30,18,0.25025,0.25025,0.25025,0.25025,3
,2016-02-18 05:00,18,0.2504,0.25065,0.2477,0.25055,540
,2016-02-18 05:30,18,0.25025,0.2503,0.24875,0.2488,21
,2016-02-18 06:00,18,0.2482,0.2482,0.2478,0.2479,27
,2016-02-18 06:30,18,0.24775,0.24785,0.2474,0.2478,57
,2016-02-18 07:00,18,0.2478,0.2483,0.24775,0.2483,72
,2016-02-18 07:30,18,0.24855,0.2486,0.24855,0.2486,79
,2016-02-18 08:00,18,0.2489,0.24915,0.2489,0.24915,21
,2016-02-18 08:30,18,0.2495,0.2495,0.2486,0.2488,263
,2016-02-18 09:00,18,0.2484,0.24845,0.2479,0.24815,85
,2016-02-18 09:30,18,0.2482,0.24865,0.2479,0.24835,241
,2016-02-18 10:00,18,0.24825,0.24825,0.24755,0.248,304
,2016-02-18 10:30,18,0.2479,0.2479,0.24765,0.24765,12
,2016-02-18 11:00,18,0.2475,0.2475,0.2471,0.2471,44
,2016-02-18 11:30,18,0.2469,0.24705,0.2464,0.2464,84
,2016-02-18 12:00,18,0.24715,0.24715,0.24695,0.24695,60
,2016-02-18 12:30,18,0.24675,0.24675,0.24605,0.24605,95
,2016-02-18 13:00,18,0.24595,0.24595,0.24595,0.24595,14
,2016-02-18 13:30,18,0.2468,0.2473,0.2468,0.2473,18
,2016-02-19 05:00,19,0.24645,0.24695,0.24635,0.24635,11
,2016-02-19 05:30,19,0.24655,0.2471,0.24645,0.24665,63
,2016-02-19 06:00,19,0.2466,0.2466,0.246,0.246,13
,2016-02-19 06:30,19,0.2463,0.24685,0.2463,0.24675,114
,2016-02-19 07:00,19,0.24675,0.2469,0.2465,0.2469,48
,2016-02-19 07:30,19,0.2464,0.2464,0.2461,0.2461,124
,2016-02-19 08:00,19,0.24615,0.2467,0.24615,0.2462,105
,2016-02-19 08:30,19,0.2463,0.2463,0.2456,0.24585,78
,2016-02-19 09:00,19,0.2456,0.2459,0.2452,0.2459,77
,2016-02-19 09:30,19,0.24565,0.2461,0.24565,0.24595,52
,2016-02-19 10:00,19,0.24615,0.2464,0.24615,0.2464,11
,2016-02-19 10:30,19,0.24675,0.24675,0.24675,0.24675,10
,2016-02-19 11:00,19,0.2465,0.2465,0.24595,0.24625,40
,2016-02-19 11:30,19,0.24625,0.24675,0.24625,0.24665,238
,2016-02-19 12:30,19,0.2474,0.2475,0.2474,0.24745,33
,2016-02-19 13:00,19,0.2481,0.24815,0.248,0.24815,35
,2016-02-19 13:30,19,0.2478,0.2478,0.24755,0.24755,34
,2016-02-22 06:00,22,0.2497,0.25045,0.2493,0.25015,404
,2016-02-22 06:30,22,0.25035,0.2519,0.2502,0.25115,309
,2016-02-22 07:00,22,0.2514,0.2515,0.25085,0.25085,44
,2016-02-22 07:30,22,0.25095,0.2514,0.25095,0.2511,383
,2016-02-22 08:00,22,0.2515,0.2515,0.2515,0.2515,20
,2016-02-22 08:30,22,0.25195,0.25285,0.25195,0.25215,252
,2016-02-22 09:00,22,0.25215,0.25255,0.25215,0.25235,35
,2016-02-22 09:30,22,0.2523,0.25275,0.25215,0.25225,749
,2016-02-22 10:00,22,0.25225,0.25265,0.25225,0.2525,89
,2016-02-22 10:30,22,0.2525,0.25355,0.2525,0.25355,47
,2016-02-22 11:00,22,0.2532,0.25325,0.2529,0.25305,137
,2016-02-22 11:30,22,0.2529,0.2532,0.2529,0.25315,72
,2016-02-22 12:00,22,0.2531,0.2531,0.25285,0.25285,48
,2016-02-22 12:30,22,0.2525,0.2525,0.2525,0.2525,20
,2016-02-22 13:00,22,0.2526,0.2526,0.2526,0.2526,11
,2016-02-22 13:30,22,0.2529,0.253,0.2529,0.25295,5
,2016-02-22 14:00,22,0.25315,0.2532,0.253,0.253,32
,2016-02-22 14:30,22,0.2528,0.2528,0.2528,0.2528,20
,2016-02-23 02:00,23,0.25205,0.25205,0.25205,0.25205,3
,2016-02-23 06:00,23,0.2525,0.2533,0.2525,0.25305,230
,2016-02-23 06:30,23,0.2531,0.2531,0.25205,0.25205,115
,2016-02-23 07:00,23,0.25205,0.25205,0.25185,0.25185,21
,2016-02-23 07:30,23,0.2522,0.2522,0.25175,0.25175,58
,2016-02-23 08:00,23,0.2518,0.2518,0.2514,0.25145,317
,2016-02-23 08:30,23,0.2515,0.25155,0.2511,0.2515,119
,2016-02-23 09:00,23,0.25165,0.25175,0.2514,0.2514,56
,2016-02-23 09:30,23,0.25185,0.25195,0.251,0.251,83
,2016-02-23 10:00,23,0.25105,0.25105,0.25105,0.25105,21
,2016-02-23 10:30,23,0.2515,0.25155,0.2515,0.25155,10
,2016-02-23 11:00,23,0.251,0.25145,0.251,0.25145,32
,2016-02-23 11:30,23,0.2513,0.25175,0.2513,0.2516,202
,2016-02-23 12:00,23,0.25125,0.25255,0.25125,0.25255,59
,2016-02-23 12:30,23,0.25255,0.25255,0.252,0.252,47
,2016-02-23 13:00,23,0.252,0.2522,0.252,0.2522,20
,2016-02-23 14:30,23,0.2521,0.2521,0.2521,0.2521,1
,2016-02-23 15:00,23,0.2521,0.25215,0.2521,0.25215,127
,2016-02-24 03:00,24,0.2528,0.2528,0.2528,0.2528,1
,2016-02-24 06:00,24,0.2505,0.2505,0.24945,0.24965,80
,2016-02-24 06:30,24,0.2497,0.25065,0.2497,0.25035,478
,2016-02-24 07:00,24,0.2505,0.25055,0.25,0.25005,109
,2016-02-24 07:30,24,0.2501,0.25025,0.24975,0.2501,271
,2016-02-24 08:00,24,0.2499,0.2499,0.2492,0.2497,413
,2016-02-24 08:30,24,0.24965,0.2497,0.2494,0.2497,131
,2016-02-24 09:00,24,0.24965,0.25025,0.2496,0.25,185
,2016-02-24 09:30,24,0.25025,0.25065,0.24985,0.25065,543
,2016-02-24 10:00,24,0.2505,0.2505,0.2499,0.25015,79
,2016-02-24 10:30,24,0.2503,0.2512,0.2502,0.251,97
,2016-02-24 11:00,24,0.2511,0.2515,0.25105,0.2511,59
,2016-02-24 11:30,24,0.251,0.25135,0.2509,0.25135,92
,2016-02-24 12:00,24,0.2518,0.25195,0.25175,0.25195,45
,2016-02-24 12:30,24,0.25165,0.25165,0.25155,0.25155,45
,2016-02-24 13:00,24,0.25175,0.25225,0.25175,0.25225,12
,2016-02-24 13:30,24,0.2524,0.25275,0.2524,0.25275,41
,2016-02-24 14:00,24,0.2523,0.25245,0.2523,0.25245,24
,2016-02-24 14:30,24,0.25235,0.25235,0.25235,0.25235,9
,2016-02-25 00:30,25,0.25145,0.25145,0.25145,0.25145,1
,2016-02-25 01:30,25,0.24955,0.24955,0.24955,0.24955,6
,2016-02-25 05:30,25,0.252,0.252,0.252,0.252,1
,2016-02-25 06:00,25,0.2536,0.25435,0.25305,0.25395,207
,2016-02-25 06:30,25,0.25345,0.25355,0.2533,0.25355,22
,2016-02-25 07:00,25,0.2536,0.2536,0.25295,0.2533,94
,2016-02-25 07:30,25,0.2536,0.25465,0.2536,0.2545,207
,2016-02-25 08:00,25,0.2544,0.25455,0.25425,0.25445,46
,2016-02-25 08:30,25,0.25465,0.25465,0.2541,0.2541,20
,2016-02-25 09:00,25,0.2535,0.2544,0.25345,0.2541,62
,2016-02-25 09:30,25,0.2536,0.2537,0.25315,0.25325,91
,2016-02-25 10:00,25,0.25325,0.25345,0.253,0.25315,99
,2016-02-25 10:30,25,0.25325,0.25455,0.25325,0.25435,111
,2016-02-25 11:00,25,0.25435,0.2544,0.2536,0.2536,107
,2016-02-25 11:30,25,0.2532,0.2532,0.25305,0.2532,18
,2016-02-25 12:00,25,0.2532,0.2534,0.25295,0.2532,51
,2016-02-25 12:30,25,0.253,0.25375,0.253,0.25375,51
,2016-02-25 13:00,25,0.2535,0.2541,0.2535,0.2536,74
,2016-02-25 13:30,25,0.25305,0.2531,0.25295,0.25295,7
,2016-02-25 14:00,25,0.2524,0.2524,0.25205,0.2521,38
,2016-02-25 14:30,25,0.2524,0.2526,0.2524,0.2526,4
,2016-02-26 03:00,26,0.2548,0.2548,0.2548,0.2548,5
,2016-02-26 05:00,26,0.25475,0.25475,0.254,0.254,19
,2016-02-26 05:30,26,0.254,0.254,0.254,0.254,31
,2016-02-26 06:00,26,0.2529,0.2532,0.25225,0.25285,91
,2016-02-26 06:30,26,0.25305,0.2533,0.2525,0.25295,162
,2016-02-26 07:00,26,0.2531,0.25385,0.25305,0.25385,123
,2016-02-26 07:30,26,0.25385,0.2543,0.25355,0.2538,193
,2016-02-26 08:00,26,0.2539,0.254,0.25345,0.25355,59
,2016-02-26 08:30,26,0.25365,0.25365,0.25265,0.2529,211
,2016-02-26 09:00,26,0.25285,0.25285,0.25125,0.2513,454
,2016-02-26 09:30,26,0.2512,0.25165,0.25075,0.2509,144
,2016-02-26 10:00,26,0.251,0.251,0.2496,0.2496,210
,2016-02-26 10:30,26,0.24955,0.2497,0.24895,0.2491,247
,2016-02-26 11:00,26,0.24925,0.2506,0.24925,0.2504,102
,2016-02-26 11:30,26,0.25045,0.25095,0.25045,0.25095,79
,2016-02-26 12:00,26,0.25075,0.25075,0.25075,0.25075,1
,2016-02-26 12:30,26,0.25075,0.25075,0.2503,0.25035,10
,2016-02-26 13:00,26,0.25045,0.25045,0.2502,0.2502,4
,2016-02-26 13:30,26,0.25025,0.25035,0.25015,0.2502,94
,2016-02-26 14:00,26,0.25025,0.25025,0.25025,0.25025,2
,2016-02-26 14:30,26,0.25015,0.25025,0.2501,0.2501,162
,2016-02-26 15:00,26,0.25005,0.25035,0.25005,0.2503,31
,2016-02-29 06:00,29,0.25125,0.25125,0.25125,0.25125,1
,2016-02-29 06:30,29,0.251,0.251,0.251,0.251,1
,2016-02-29 07:00,29,0.2504,0.2504,0.2496,0.2496,5
,2016-02-29 07:30,29,0.25025,0.25195,0.25,0.2517,10
,2016-02-29 08:00,29,0.25,0.25,0.25,0.25,4
,2016-02-29 08:30,29,0.2508,0.2508,0.25005,0.25005,4