,2014-11-06 09:00,6,0.38245,0.38245,0.382,0.382,4
,2014-11-06 10:00,6,0.38,0.38,0.38,0.38,2
,2014-11-06 12:30,6,0.3785,0.3785,0.3785,0.3785,2
,2014-11-06 13:30,6,0.377,0.377,0.377,0.377,1
,2014-11-06 15:30,6,0.3775,0.3775,0.3775,0.3775,3
,2014-11-10 09:00,10,0.38175,0.38175,0.38175,0.38175,1
,2014-11-12 07:00,12,0.3788,0.3788,0.3788,0.3788,8
,2014-11-12 14:30,12,0.37715,0.37715,0.37715,0.37715,1
,2014-11-13 07:30,13,0.3775,0.3775,0.3775,0.3775,2
,2014-11-13 13:30,13,0.3748,0.3748,0.3748,0.3748,2
,2014-11-14 07:30,14,0.3705,0.3705,0.3705,0.3705,13
,2014-11-14 11:30,14,0.373,0.373,0.373,0.373,2
,2014-11-17 07:30,17,0.3733,0.3733,0.3733,0.3733,1
,2014-11-19 12:30,19,0.3768,0.3768,0.3768,0.3768,1
,2014-11-20 12:00,20,0.381,0.381,0.381,0.381,1
,2014-11-20 12:30,20,0.381,0.381,0.381,0.381,123
,2014-11-20 15:30,20,0.382,0.382,0.382,0.382,2
,2014-11-21 07:30,21,0.3825,0.3825,0.3825,0.3825,5
,2014-11-21 08:00,21,0.384,0.384,0.384,0.384,1
,2014-11-21 08:30,21,0.3842,0.3842,0.3842,0.3842,1
,2014-11-21 11:30,21,0.3857,0.38675,0.3857,0.38625,17
,2014-11-24 05:00,24,0.3875,0.388,0.3875,0.388,7
,2014-11-24 06:30,24,0.384,0.384,0.384,0.384,1
,2014-11-24 07:30,24,0.384,0.384,0.384,0.384,1
,2014-11-24 10:00,24,0.3805,0.3805,0.3805,0.3805,32
,2014-11-24 11:30,24,0.38345,0.3835,0.38345,0.3835,5
,2014-11-25 07:30,25,0.3854,0.3854,0.3854,0.3854,1
,2014-11-25 11:30,25,0.3818,0.38185,0.3818,0.38185,31
,2014-11-26 05:30,26,0.388,0.388,0.388,0.388,1
,2014-11-26 08:00,26,0.3874,0.3874,0.3874,0.3874,1
,2014-11-26 08:30,26,0.387,0.387,0.387,0.387,8
,2014-11-26 11:30,26,0.39005,0.39005,0.38965,0.38965,27
,2014-11-27 08:30,28,0.3897,0.3897,0.3897,0.3897,9
,2014-11-27 10:00,28,0.3881,0.3881,0.3881,0.3881,40
,2014-11-28 12:00,28,0.37965,0.37965,0.37965,0.37965,4
,2014-12-01 12:00,1,0.3815,0.3815,0.3815,0.3815,5
,2014-12-02 08:00,2,0.38,0.38,0.38,0.38,3
,2014-12-02 10:00,2,0.38,0.38,0.38,0.38,20
,2014-12-02 11:30,2,0.37795,0.37795,0.37795,0.37795,3
,2014-12-02 12:00,2,0.378,0.37875,0.378,0.37875,7
,2014-12-02 12:30,2,0.3791,0.3791,0.3791,0.3791,1
,2014-12-03 07:30,3,0.381,0.381,0.381,0.381,1
,2014-12-03 09:30,3,0.3821,0.3821,0.3821,0.3821,5
,2014-12-03 10:30,3,0.3815,0.3815,0.3815,0.3815,9
,2014-12-03 11:00,3,0.3813,0.3815,0.3813,0.3815,2
,2014-12-03 11:30,3,0.38175,0.38225,0.38175,0.38225,3
,2014-12-03 12:30,3,0.38125,0.3821,0.38125,0.3821,3
,2014-12-04 10:00,4,0.3775,0.3775,0.37615,0.37615,5
,2014-12-04 11:30,4,0.37635,0.37705,0.37635,0.377,5
,2014-12-05 07:30,5,0.3758,0.3758,0.3758,0.3758,2
,2014-12-05 08:00,5,0.376,0.376,0.376,0.376,1
,2014-12-05 09:00,5,0.376,0.376,0.376,0.376,1
,2014-12-05 10:30,5,0.37485,0.37485,0.37485,0.37485,10
,2014-12-05 11:30,5,0.3766,0.3766,0.3766,0.3766,1
,2014-12-08 10:30,8,0.3743,0.3743,0.3743,0.3743,1
,2014-12-08 11:30,8,0.3738,0.3738,0.37325,0.3734,14
,2014-12-08 12:00,8,0.3729,0.37325,0.372,0.37325,5
,2014-12-08 12:30,8,0.3737,0.3737,0.3737,0.3737,1
,2014-12-08 13:00,8,0.3739,0.3742,0.3739,0.3742,2
,2014-12-08 13:30,8,0.3742,0.37465,0.37415,0.37465,8
,2014-12-09 11:30,9,0.3762,0.3774,0.3762,0.3774,5
,2014-12-09 12:00,9,0.3764,0.3764,0.3764,0.3764,1
,2014-12-09 13:30,9,0.37735,0.37735,0.37715,0.37715,5
,2014-12-10 08:00,10,0.37635,0.3771,0.37635,0.3771,3
,2014-12-10 08:30,10,0.37745,0.3775,0.37745,0.3775,9
,2014-12-11 07:00,11,0.3729,0.3729,0.3729,0.3729,1
,2014-12-11 07:30,11,0.373,0.373,0.373,0.373,1
,2014-12-11 09:30,11,0.37,0.37,0.37,0.37,1
,2014-12-11 11:30,11,0.3697,0.37085,0.3697,0.3706,21
,2014-12-11 12:00,11,0.3702,0.3702,0.3698,0.3698,11
,2014-12-12 05:30,12,0.3686,0.3686,0.3686,0.3686,1
,2014-12-12 06:30,12,0.3708,0.3708,0.3708,0.3708,7
,2014-12-12 07:30,12,0.3697,0.3697,0.3697,0.3697,1
,2014-12-12 09:00,12,0.36615,0.3665,0.36615,0.3665,2
,2014-12-12 09:30,12,0.3668,0.36745,0.3668,0.36745,3
,2014-12-12 10:00,12,0.36645,0.36645,0.36615,0.36615,6
,2014-12-12 11:00,12,0.36545,0.3674,0.36545,0.3674,8
,2014-12-12 12:00,12,0.36665,0.3668,0.3666,0.3668,5
,2014-12-15 06:30,15,0.36645,0.36645,0.36645,0.36645,1
,2014-12-15 07:30,15,0.366,0.366,0.366,0.366,1
,2014-12-15 08:30,15,0.36525,0.36525,0.36525,0.36525,5
,2014-12-15 10:30,15,0.364,0.3647,0.36315,0.36315,17
,2014-12-15 11:30,15,0.3647,0.36515,0.3645,0.36515,28
,2014-12-15 12:00,15,0.36465,0.36465,0.36465,0.36465,8
,2014-12-15 12:30,15,0.36455,0.36455,0.3643,0.3643,2
,2014-12-15 13:30,15,0.3648,0.3648,0.3648,0.3648,2
,2014-12-16 06:00,16,0.3575,0.3575,0.3575,0.3575,5
,2014-12-16 07:00,16,0.36,0.36,0.36,0.36,2
,2014-12-16 07:30,16,0.35735,0.3578,0.3573,0.3576,30
,2014-12-16 08:30,16,0.357,0.357,0.357,0.357,1
,2014-12-16 12:00,16,0.3575,0.3575,0.3575,0.3575,25
,2014-12-17 07:00,17,0.358,0.358,0.358,0.358,14
,2014-12-17 09:30,17,0.364,0.364,0.364,0.364,1
,2014-12-17 10:00,17,0.364,0.365,0.364,0.365,2
,2014-12-17 12:00,17,0.36235,0.36235,0.36235,0.36235,4
,2014-12-17 13:00,17,0.36505,0.36505,0.36505,0.36505,1
,2014-12-18 09:00,18,0.36875,0.36875,0.36875,0.36875,1
,2014-12-18 09:30,18,0.369,0.369,0.369,0.369,1
,2014-12-18 10:00,18,0.369,0.369,0.369,0.369,1
,2014-12-18 11:30,18,0.37045,0.37045,0.3693,0.3699,120
,2014-12-18 12:00,18,0.36965,0.3717,0.36965,0.3717,52
,2014-12-18 13:00,18,0.36915,0.36915,0.36915,0.36915,1
,2014-12-19 12:00,19,0.3691,0.3691,0.3691,0.3691,17
,2014-12-22 12:00,22,0.3693,0.3693,0.3693,0.3693,17
,2014-12-23 07:00,23,0.3695,0.3695,0.3695,0.3695,2
,2014-12-23 11:30,23,0.3636,0.3636,0.36305,0.36305,5
,2014-12-23 13:30,23,0.36605,0.36605,0.36605,0.36605,1
,2014-12-26 11:30,26,0.36745,0.36745,0.36745,0.36745,2
,2014-12-26 12:00,26,0.36745,0.36745,0.36745,0.36745,11
,2014-12-26 13:00,26,0.3679,0.3679,0.3679,0.3679,1
,2014-12-26 15:30,26,0.36745,0.36745,0.36745,0.36745,1
,2014-12-29 07:00,29,0.3687,0.3687,0.3687,0.3687,3
,2014-12-29 08:30,29,0.36865,0.36875,0.36865,0.36875,7
,2014-12-29 11:30,29,0.3641,0.3641,0.36375,0.36375,17
,2014-12-29 12:00,29,0.36375,0.36375,0.36375,0.36375,3
,2014-12-29 13:30,29,0.3635,0.3635,0.3635,0.3635,5
,2014-12-30 06:00,30,0.36985,0.36985,0.36985,0.36985,1
,2014-12-30 07:30,30,0.37065,0.3716,0.37065,0.3716,2
,2014-12-30 11:30,30,0.37115,0.3716,0.37035,0.3709,60
,2014-12-30 12:00,30,0.3703,0.3712,0.3703,0.3712,42
,2014-12-31 07:00,31,0.3735,0.3735,0.3735,0.3735,1
,2014-12-31 10:00,31,0.3675,0.3675,0.3675,0.3675,2
,2014-12-31 11:30,31,0.36605,0.3695,0.36605,0.3695,7
,2014-12-31 12:00,31,0.3693,0.3693,0.3693,0.3693,14
,2015-01-02 07:00,2,0.365,0.365,0.365,0.365,1
,2015-01-02 07:30,2,0.36435,0.3647,0.36425,0.36425,8
,2015-01-02 08:00,2,0.36425,0.36425,0.36425,0.36425,3
,2015-01-02 08:30,2,0.364,0.364,0.364,0.364,10
,2015-01-02 09:00,2,0.365,0.365,0.365,0.365,5
,2015-01-02 11:00,2,0.3661,0.3661,0.36565,0.36565,5
,2015-01-02 12:00,2,0.36605,0.36605,0.36595,0.36595,2
,2015-01-05 05:00,5,0.363,0.363,0.363,0.363,5
,2015-01-05 07:00,5,0.364,0.364,0.364,0.364,6
,2015-01-05 08:30,5,0.36315,0.36315,0.36315,0.36315,7
,2015-01-05 10:00,5,0.3624,0.3624,0.3624,0.3624,2
,2015-01-05 11:00,5,0.36095,0.36115,0.36095,0.36115,14
,2015-01-05 11:30,5,0.3614,0.36145,0.361,0.36145,18
,2015-01-05 12:00,5,0.3621,0.36215,0.3621,0.36215,28
,2015-01-05 13:30,5,0.364,0.364,0.3638,0.3638,10
,2015-01-05 15:30,5,0.3632,0.3632,0.3631,0.3631,3
,2015-01-06 07:00,6,0.3653,0.3653,0.3653,0.3653,7
,2015-01-06 09:00,6,0.36575,0.36575,0.36575,0.36575,20
,2015-01-06 11:30,6,0.3652,0.36575,0.3652,0.3655,44
,2015-01-07 06:00,7,0.36785,0.3679,0.36785,0.3679,28
,2015-01-07 07:30,7,0.36795,0.36795,0.36795,0.36795,1
,2015-01-07 08:00,7,0.368,0.368,0.368,0.368,1
,2015-01-07 09:00,7,0.367,0.367,0.367,0.367,10
,2015-01-07 10:30,7,0.3642,0.3647,0.3642,0.3647,2
,2015-01-08 10:30,8,0.37025,0.3703,0.37025,0.3703,49
,2015-01-08 11:30,8,0.36915,0.36915,0.36915,0.36915,3
,2015-01-08 12:00,8,0.36915,0.36915,0.36915,0.36915,8
,2015-01-08 13:00,8,0.369,0.369,0.369,0.369,10
,2015-01-09 06:30,9,0.3709,0.37125,0.3709,0.37125,17
,2015-01-09 07:00,9,0.37155,0.37155,0.3715,0.3715,2
,2015-01-09 07:30,9,0.3717,0.3717,0.3717,0.3717,5
,2015-01-09 08:30,9,0.37185,0.37185,0.37185,0.37185,1
,2015-01-09 09:30,9,0.375,0.375,0.3747,0.3747,10
,2015-01-09 10:30,9,0.3732,0.37375,0.3732,0.37375,2
,2015-01-09 11:30,9,0.37425,0.37425,0.3734,0.3734,10
,2015-01-12 08:00,12,0.3699,0.3699,0.3699,0.3699,4
,2015-01-12 08:30,12,0.37,0.37,0.37,0.37,2
,2015-01-12 09:30,12,0.3703,0.3703,0.3703,0.3703,65
,2015-01-12 10:00,12,0.37025,0.37025,0.37025,0.37025,41
,2015-01-12 11:30,12,0.37045,0.37045,0.36985,0.36995,20
,2015-01-13 07:30,13,0.37345,0.37355,0.37305,0.37305,76
,2015-01-13 08:00,13,0.37315,0.37315,0.37315,0.37315,1
,2015-01-13 09:30,13,0.37475,0.3749,0.37475,0.3749,92
,2015-01-13 10:00,13,0.3745,0.3745,0.3745,0.3745,34
,2015-01-13 11:00,13,0.3748,0.3751,0.3748,0.3751,21
,2015-01-13 11:30,13,0.37515,0.37515,0.3745,0.3745,12
,2015-01-14 05:30,14,0.37395,0.37395,0.37395,0.37395,20
,2015-01-14 06:00,14,0.3758,0.3758,0.3758,0.3758,20
,2015-01-14 07:30,14,0.3768,0.3768,0.3768,0.3768,34
,2015-01-14 08:30,14,0.3768,0.37765,0.3768,0.37765,3
,2015-01-14 09:00,14,0.37865,0.37865,0.3784,0.3784,66
,2015-01-14 11:30,14,0.3777,0.37775,0.3777,0.37775,9
,2015-01-14 12:30,14,0.377,0.377,0.37665,0.37665,11
,2015-01-15 05:30,15,0.37755,0.37755,0.3749,0.3749,4
,2015-01-15 06:30,15,0.3798,0.3798,0.3798,0.3798,1
,2015-01-15 07:00,15,0.3799,0.3799,0.3799,0.3799,1
,2015-01-15 08:00,15,0.3776,0.3776,0.3776,0.3776,1
,2015-01-15 08:30,15,0.3771,0.3771,0.3771,0.3771,1
,2015-01-15 11:30,15,0.3749,0.3751,0.3749,0.3751,6
,2015-01-16 09:00,16,0.37705,0.37705,0.37705,0.37705,1
,2015-01-16 11:30,16,0.37785,0.37785,0.37775,0.37785,27
,2015-01-19 05:30,20,0.3771,0.3771,0.3771,0.3771,10
,2015-01-19 11:30,20,0.3749,0.3749,0.3749,0.3749,1
,2015-01-20 07:30,20,0.3767,0.3776,0.3767,0.3776,2
,2015-01-20 08:00,20,0.37765,0.37765,0.37765,0.37765,80
,2015-01-20 08:30,20,0.3764,0.37665,0.3764,0.37665,23
,2015-01-20 09:30,20,0.37635,0.37635,0.37635,0.37635,6
,2015-01-20 11:00,20,0.3789,0.3789,0.3789,0.3789,1
,2015-01-20 11:30,20,0.3792,0.3792,0.3784,0.3785,30
,2015-01-21 07:00,21,0.38125,0.38125,0.38125,0.38125,1
,2015-01-21 07:30,21,0.3815,0.3815,0.3815,0.3815,1
,2015-01-21 09:00,21,0.3825,0.3825,0.3818,0.3818,2
,2015-01-21 09:30,21,0.38235,0.38235,0.382,0.382,149
,2015-01-21 11:00,21,0.38055,0.38055,0.3804,0.3804,10
,2015-01-21 11:30,21,0.37995,0.37995,0.37935,0.37935,13
,2015-01-22 05:00,22,0.3813,0.3813,0.3813,0.3813,2
,2015-01-22 07:30,22,0.3837,0.3843,0.3837,0.3843,7
,2015-01-22 08:00,22,0.38525,0.38525,0.38525,0.38525,3
,2015-01-22 09:00,22,0.38635,0.3864,0.38635,0.3864,24
,2015-01-22 11:30,22,0.3856,0.3856,0.3856,0.3856,10
,2015-01-23 00:30,23,0.3875,0.3875,0.3875,0.3875,2
,2015-01-23 05:00,23,0.385,0.385,0.385,0.385,17
,2015-01-23 05:30,23,0.38425,0.38425,0.38425,0.38425,17
,2015-01-23 06:00,23,0.38485,0.38485,0.3832,0.3832,24
,2015-01-23 06:30,23,0.3832,0.3832,0.38275,0.38275,18
,2015-01-23 07:00,23,0.38215,0.38215,0.3818,0.3818,34
,2015-01-23 07:30,23,0.3823,0.3823,0.3823,0.3823,17
,2015-01-23 08:00,23,0.3826,0.3837,0.3826,0.3837,25
,2015-01-23 08:30,23,0.38335,0.38335,0.38335,0.38335,100
,2015-01-23 09:00,23,0.383,0.383,0.383,0.383,130
,2015-01-23 10:00,23,0.38285,0.38365,0.38285,0.38365,37
,2015-01-23 10:30,23,0.3835,0.3841,0.3835,0.3841,6
,2015-01-23 11:30,23,0.3831,0.38385,0.3831,0.38385,3
,2015-01-26 08:00,26,0.38125,0.38125,0.38125,0.38125,1
,2015-01-26 09:00,26,0.38185,0.38185,0.38185,0.38185,5
,2015-01-26 09:30,26,0.38155,0.38155,0.38155,0.38155,1
,2015-01-26 10:00,26,0.38165,0.3822,0.38165,0.3822,7
,2015-01-26 11:00,26,0.3838,0.3838,0.38315,0.38315,5
,2015-01-26 11:30,26,0.3826,0.38325,0.3826,0.3832,350
,2015-01-26 12:00,26,0.3828,0.3828,0.3828,0.3828,200
,2015-01-27 05:00,27,0.3828,0.3828,0.3828,0.3828,40
,2015-01-27 06:30,27,0.3826,0.3826,0.3826,0.3826,13
,2015-01-27 07:30,27,0.384,0.384,0.384,0.384,5
,2015-01-27 11:00,27,0.3872,0.3872,0.3872,0.3872,45
,2015-01-27 11:30,27,0.3847,0.3847,0.3847,0.3847,30
,2015-01-28 06:00,28,0.3855,0.3855,0.3851,0.3851,3
,2015-01-28 07:00,28,0.384,0.384,0.38295,0.38295,20
,2015-01-28 07:30,28,0.3833,0.3837,0.3833,0.3837,17
,2015-01-28 08:00,28,0.3836,0.3839,0.3836,0.3839,190
,2015-01-28 09:30,28,0.3839,0.3839,0.3833,0.3833,18
,2015-01-28 10:00,28,0.3833,0.3833,0.3833,0.3833,2
,2015-01-28 11:30,28,0.3843,0.38515,0.3843,0.38505,333
,2015-01-28 12:00,28,0.3846,0.3852,0.3846,0.3852,607
,2015-01-28 12:30,28,0.38525,0.38525,0.3849,0.3849,6
,2015-01-28 13:00,28,0.38555,0.38555,0.38555,0.38555,5
,2015-01-28 14:00,28,0.3845,0.3845,0.3845,0.3845,1
,2015-01-29 02:30,29,0.38425,0.38425,0.38425,0.38425,3
,2015-01-29 06:30,29,0.382,0.382,0.382,0.382,2
,2015-01-29 07:30,29,0.3824,0.3825,0.3824,0.3825,3
,2015-01-29 09:00,29,0.3815,0.382,0.38,0.382,13
,2015-01-29 09:30,29,0.3816,0.3816,0.38145,0.38145,30
,2015-01-29 10:30,29,0.3792,0.3795,0.3792,0.3795,7
,2015-01-29 11:00,29,0.37955,0.37995,0.37955,0.37995,467
,2015-01-29 11:30,29,0.3794,0.37955,0.3794,0.37955,98
,2015-01-29 12:00,29,0.3795,0.3795,0.3795,0.3795,3
,2015-01-29 12:30,29,0.37965,0.37965,0.37965,0.37965,1
,2015-01-29 13:30,29,0.37985,0.3811,0.37985,0.3811,72
,2015-01-30 05:00,30,0.3784,0.37915,0.375,0.375,477
,2015-01-30 05:30,30,0.374,0.375,0.3739,0.374,1023
,2015-01-30 06:30,30,0.3735,0.3739,0.37255,0.3738,1021
,2015-01-30 07:00,30,0.373,0.373,0.37225,0.37265,314
,2015-01-30 07:30,30,0.3722,0.37235,0.36995,0.37065,317
,2015-01-30 08:00,30,0.371,0.371,0.3696,0.37005,445
,2015-01-30 08:30,30,0.3716,0.3716,0.3706,0.3712,5
,2015-01-30 09:00,30,0.37105,0.3725,0.37105,0.3725,4
,2015-01-30 09:30,30,0.37025,0.37035,0.3696,0.3696,37
,2015-01-30 10:00,30,0.3702,0.3702,0.3695,0.3695,135
,2015-01-30 11:00,30,0.36965,0.36965,0.3691,0.36925,291
,2015-01-30 11:30,30,0.369,0.37025,0.3689,0.37025,296
,2015-01-30 12:00,30,0.3698,0.37,0.3698,0.37,3
,2015-01-30 12:30,30,0.3682,0.369,0.3682,0.369,12
,2015-01-30 13:30,30,0.37,0.37,0.37,0.37,1
,2015-02-02 05:00,2,0.37175,0.37175,0.3708,0.3708,60
,2015-02-02 05:30,2,0.37055,0.3721,0.37055,0.3721,402
,2015-02-02 06:00,2,0.37155,0.37185,0.37115,0.37135,271
,2015-02-02 06:30,2,0.37135,0.37145,0.37055,0.37105,742
,2015-02-02 07:00,2,0.3697,0.3697,0.3685,0.3685,601
,2015-02-02 07:30,2,0.36855,0.3687,0.367,0.36725,983
,2015-02-02 08:00,2,0.3668,0.367,0.36595,0.3666,286
,2015-02-02 08:30,2,0.36655,0.36695,0.36615,0.3668,743
,2015-02-02 09:00,2,0.36735,0.36735,0.3671,0.3671,23
,2015-02-02 09:30,2,0.367,0.36765,0.367,0.3676,107
,2015-02-02 10:00,2,0.3666,0.3666,0.3664,0.3664,6
,2015-02-02 10:30,2,0.366,0.36645,0.366,0.36635,42
,2015-02-02 11:00,2,0.366,0.3663,0.36595,0.366,301
,2015-02-02 11:30,2,0.3662,0.3666,0.3661,0.3665,203
,2015-02-02 12:00,2,0.36605,0.36605,0.36575,0.36575,529
,2015-02-02 12:30,2,0.3654,0.3654,0.36535,0.36535,10
,2015-02-02 13:00,2,0.36535,0.36535,0.36435,0.36435,75
,2015-02-02 13:30,2,0.3647,0.3647,0.364,0.364,59
,2015-02-02 15:00,2,0.366,0.366,0.366,0.366,3
,2015-02-03 04:30,3,0.366,0.367,0.366,0.367,7
,2015-02-03 05:00,3,0.367,0.367,0.3652,0.3664,938
,2015-02-03 05:30,3,0.3668,0.36775,0.3668,0.36755,119
,2015-02-03 06:00,3,0.3657,0.36575,0.3657,0.36575,64
,2015-02-03 06:30,3,0.3661,0.3661,0.36585,0.36585,98
,2015-02-03 07:00,3,0.36585,0.36705,0.36585,0.36705,132
,2015-02-03 07:30,3,0.368,0.3683,0.368,0.3683,45
,2015-02-03 08:00,3,0.3675,0.3677,0.3675,0.3677,11
,2015-02-03 08:30,3,0.36745,0.36745,0.3671,0.3671,91
,2015-02-03 09:00,3,0.3684,0.3684,0.3684,0.3684,2
,2015-02-03 09:30,3,0.368,0.368,0.3678,0.3678,23
,2015-02-03 11:00,3,0.367,0.3671,0.3667,0.3667,40
,2015-02-03 11:30,3,0.36665,0.3669,0.36665,0.3668,55
,2015-02-03 12:00,3,0.36645,0.3687,0.36645,0.3687,37
,2015-02-03 12:30,3,0.369,0.369,0.369,0.369,2
,2015-02-03 13:00,3,0.3691,0.3691,0.3691,0.3691,20
,2015-02-03 13:30,3,0.36675,0.3697,0.36675,0.3697,11
,2015-02-03 14:00,3,0.3675,0.3675,0.3675,0.3675,1
,2015-02-03 15:00,3,0.3667,0.3667,0.3667,0.3667,4
,2015-02-03 15:30,3,0.3667,0.3669,0.3661,0.3661,11
,2015-02-04 02:30,4,0.36575,0.36575,0.3647,0.3647,28
,2015-02-04 05:00,4,0.367,0.3684,0.367,0.3681,143
,2015-02-04 06:00,4,0.36705,0.3672,0.36705,0.36705,57
,2015-02-04 07:30,4,0.3671,0.3671,0.3647,0.3647,13
,2015-02-04 08:00,4,0.364,0.364,0.364,0.364,1
,2015-02-04 08:30,4,0.3635,0.36395,0.3635,0.36395,55
,2015-02-04 09:00,4,0.36425,0.36595,0.3642,0.36595,79
,2015-02-04 10:00,4,0.365,0.365,0.365,0.365,1
,2015-02-04 10:30,4,0.3625,0.3629,0.36235,0.3629,39
,2015-02-04 11:30,4,0.362,0.362,0.36085,0.36085,42
,2015-02-04 13:30,4,0.3623,0.3623,0.362,0.362,2
,2015-02-05 05:00,5,0.36285,0.36285,0.36275,0.36285,71
,2015-02-05 05:30,5,0.36315,0.364,0.36305,0.364,788
,2015-02-05 06:00,5,0.3644,0.3649,0.3644,0.3647,170
,2015-02-05 06:30,5,0.36375,0.36375,0.3637,0.3637,6
,2015-02-05 07:00,5,0.36315,0.36325,0.36315,0.36325,37
,2015-02-05 07:30,5,0.3633,0.3633,0.3618,0.3618,151
,2015-02-05 08:00,5,0.36205,0.36205,0.36,0.3604,202
,2015-02-05 08:30,5,0.3607,0.3612,0.3602,0.361,19
,2015-02-05 09:00,5,0.36185,0.3631,0.36185,0.36275,129
,2015-02-05 09:30,5,0.3623,0.3629,0.3621,0.3627,174
,2015-02-05 10:00,5,0.36295,0.363,0.3629,0.36295,102
,2015-02-05 10:30,5,0.3632,0.3641,0.3631,0.364,182
,2015-02-05 11:00,5,0.36455,0.36455,0.3637,0.3637,201
,2015-02-05 11:30,5,0.363,0.363,0.363,0.363,8
,2015-02-05 12:00,5,0.36295,0.3634,0.36245,0.36245,120
,2015-02-05 15:00,5,0.3615,0.3615,0.3615,0.3615,1
,2015-02-05 15:30,5,0.3612,0.3612,0.3612,0.3612,1
,2015-02-06 05:00,6,0.3603,0.3603,0.36,0.36,7
,2015-02-06 05:30,6,0.3603,0.361,0.3603,0.36075,346
,2015-02-06 06:00,6,0.36105,0.36105,0.36105,0.36105,5
,2015-02-06 06:30,6,0.36105,0.36105,0.36105,0.36105,3
,2015-02-06 07:30,6,0.36105,0.36105,0.3572,0.3572,110
,2015-02-06 08:00,6,0.3586,0.3586,0.3586,0.3586,1
,2015-02-06 08:30,6,0.3586,0.35905,0.3586,0.35895,95
,2015-02-06 09:00,6,0.3591,0.3591,0.3591,0.3591,5
,2015-02-06 09:30,6,0.35875,0.35875,0.3585,0.3585,150
,2015-02-06 10:30,6,0.358,0.35905,0.35775,0.35905,48
,2015-02-06 11:00,6,0.3582,0.3582,0.3582,0.3582,36
,2015-02-06 11:30,6,0.3581,0.35845,0.35795,0.35845,284
,2015-02-06 12:00,6,0.35845,0.35845,0.3582,0.3582,5
,2015-02-06 15:00,6,0.35715,0.35715,0.35715,0.35715,1
,2015-02-09 05:30,9,0.35745,0.3582,0.35725,0.3577,1248
,2015-02-09 06:00,9,0.3578,0.3578,0.3571,0.3571,53
,2015-02-09 06:30,9,0.35635,0.35635,0.3563,0.3563,16
,2015-02-09 07:00,9,0.3565,0.3577,0.35625,0.35735,967
,2015-02-09 07:30,9,0.3576,0.3577,0.3572,0.3572,231
,2015-02-09 08:00,9,0.3567,0.3567,0.3561,0.35625,117
,2015-02-09 08:30,9,0.3565,0.3565,0.3564,0.3564,5
,2015-02-09 09:00,9,0.35655,0.35665,0.3565,0.35665,27
,2015-02-09 09:30,9,0.3571,0.3572,0.35655,0.3568,295
,2015-02-09 10:00,9,0.3569,0.3569,0.3563,0.3565,139
,2015-02-09 10:30,9,0.3573,0.3575,0.35675,0.35675,77
,2015-02-09 11:00,9,0.3565,0.3568,0.3565,0.3568,192
,2015-02-09 11:30,9,0.35725,0.35775,0.35725,0.3577,84
,2015-02-09 12:00,9,0.3578,0.3578,0.3577,0.3577,64
,2015-02-09 12:30,9,0.358,0.35805,0.358,0.35805,10
,2015-02-09 13:00,9,0.3579,0.358,0.3579,0.358,99
,2015-02-09 13:30,9,0.35835,0.35885,0.35835,0.3588,25
,2015-02-09 14:30,9,0.3583,0.3583,0.357,0.357,13
,2015-02-09 15:30,9,0.3577,0.3577,0.3571,0.3571,3
,2015-02-09 22:00,10,0.35925,0.35925,0.35925,0.35925,1
,2015-02-10 04:00,10,0.35705,0.3577,0.35705,0.35745,24
,2015-02-10 05:00,10,0.35755,0.35755,0.3568,0.357,109
,2015-02-10 05:30,10,0.3568,0.3568,0.35525,0.3553,206
,2015-02-10 06:00,10,0.35595,0.3565,0.3554,0.35555,827
,2015-02-10 06:30,10,0.3557,0.3561,0.35505,0.35505,620
,2015-02-10 07:00,10,0.3554,0.3554,0.354,0.354,599
,2015-02-10 07:30,10,0.3537,0.3539,0.3535,0.3535,137
,2015-02-10 08:00,10,0.3537,0.3537,0.35235,0.35235,48
,2015-02-10 08:30,10,0.3525,0.3528,0.35235,0.3528,75
,2015-02-10 09:00,10,0.3534,0.3534,0.35265,0.35265,40
,2015-02-10 09:30,10,0.3525,0.3525,0.3507,0.351,149
,2015-02-10 10:00,10,0.35165,0.35175,0.35165,0.35175,19
,2015-02-10 10:30,10,0.35145,0.35145,0.3511,0.35135,64
,2015-02-10 11:00,10,0.35145,0.35145,0.3511,0.3511,56
,2015-02-10 11:30,10,0.35175,0.3529,0.35175,0.3525,26
,2015-02-10 12:00,10,0.3528,0.3528,0.3514,0.3514,22
,2015-02-10 12:30,10,0.3516,0.3516,0.3507,0.3507,52
,2015-02-10 13:00,10,0.35125,0.35125,0.3506,0.3511,120
,2015-02-10 13:30,10,0.35125,0.3513,0.351,0.3513,51
,2015-02-10 14:00,10,0.35265,0.35265,0.35265,0.35265,1
,2015-02-10 15:00,10,0.3512,0.3512,0.35055,0.35055,5
,2015-02-11 05:00,11,0.34825,0.349,0.34745,0.3476,502
,2015-02-11 05:30,11,0.3466,0.34845,0.3464,0.34845,427
,2015-02-11 06:00,11,0.3488,0.34905,0.3488,0.34905,586
,2015-02-11 06:30,11,0.34855,0.34855,0.348,0.34855,625
,2015-02-11 07:00,11,0.3478,0.349,0.34765,0.349,69
,2015-02-11 07:30,11,0.34915,0.34915,0.348,0.348,120
,2015-02-11 08:00,11,0.3482,0.34825,0.3474,0.3475,43
,2015-02-11 08:30,11,0.3475,0.3475,0.34665,0.3469,74
,2015-02-11 09:00,11,0.3471,0.34735,0.3465,0.3465,103
,2015-02-11 09:30,11,0.3465,0.3471,0.3465,0.34705,249
,2015-02-11 10:00,11,0.3469,0.3473,0.3469,0.3473,136
,2015-02-11 10:30,11,0.3473,0.3473,0.34625,0.34625,165
,2015-02-11 11:00,11,0.34665,0.34665,0.3458,0.3458,72
,2015-02-11 11:30,11,0.3456,0.3459,0.3455,0.3459,44
,2015-02-11 12:00,11,0.3459,0.3464,0.3459,0.3464,910
,2015-02-11 13:00,11,0.34695,0.34695,0.34695,0.34695,2
,2015-02-11 13:30,11,0.347,0.34745,0.3464,0.3464,748
,2015-02-11 14:30,11,0.34595,0.34595,0.34595,0.34595,1
,2015-02-11 15:00,11,0.3459,0.3459,0.3453,0.3453,12
,2015-02-11 15:30,11,0.34455,0.34455,0.34345,0.34345,34
,2015-02-12 05:00,12,0.34345,0.348,0.34345,0.348,4194
,2015-02-12 05:30,12,0.3458,0.3467,0.34575,0.3467,49
,2015-02-12 06:00,12,0.346,0.347,0.3458,0.34675,33
,2015-02-12 06:30,12,0.34425,0.3466,0.34425,0.3466,25
,2015-02-12 07:00,12,0.3466,0.34665,0.3466,0.34665,12
,2015-02-12 07:30,12,0.3468,0.34925,0.3468,0.34925,166
,2015-02-12 08:00,12,0.34725,0.3483,0.34725,0.3483,3
,2015-02-12 08:30,12,0.3493,0.3503,0.34875,0.3503,43
,2015-02-12 09:00,12,0.3496,0.3497,0.3493,0.34965,95
,2015-02-12 09:30,12,0.3496,0.3502,0.3495,0.3502,59
,2015-02-12 10:00,12,0.352,0.352,0.352,0.352,1
,2015-02-12 10:30,12,0.35225,0.35225,0.35225,0.35225,35
,2015-02-12 11:00,12,0.35195,0.3522,0.35195,0.3521,57
,2015-02-12 11:30,12,0.35195,0.35245,0.35195,0.35245,72
,2015-02-12 12:00,12,0.353,0.353,0.35255,0.3526,66
,2015-02-12 12:30,12,0.3524,0.3524,0.3524,0.3524,1
,2015-02-12 13:00,12,0.3527,0.35305,0.3527,0.35305,17
,2015-02-12 13:30,12,0.35245,0.3533,0.35245,0.3533,7
,2015-02-12 14:00,12,0.3533,0.3533,0.3504,0.3504,2
,2015-02-12 14:30,12,0.35015,0.35015,0.35015,0.35015,1
,2015-02-13 05:00,13,0.352,0.352,0.35135,0.35135,82
,2015-02-13 05:30,13,0.3503,0.3503,0.3494,0.3494,146
,2015-02-13 06:00,13,0.3495,0.34995,0.3495,0.3498,158
,2015-02-13 06:30,13,0.34895,0.3495,0.3488,0.3495,215
,2015-02-13 07:00,13,0.34955,0.35015,0.34955,0.35,52
,2015-02-13 07:30,13,0.35035,0.3507,0.35025,0.35055,72
,2015-02-13 08:00,13,0.35185,0.3519,0.35135,0.35145,78
,2015-02-13 08:30,13,0.35215,0.3528,0.35215,0.3528,22
,2015-02-13 09:00,13,0.35325,0.35325,0.35245,0.35255,16
,2015-02-13 09:30,13,0.3525,0.353,0.3525,0.353,25
,2015-02-13 10:00,13,0.35335,0.3537,0.3533,0.3536,51
,2015-02-13 11:00,13,0.35085,0.35095,0.3508,0.35095,137
,2015-02-13 11:30,13,0.3517,0.35175,0.35165,0.3517,16
,2015-02-13 12:00,13,0.35155,0.35155,0.35155,0.35155,2
,2015-02-13 12:30,13,0.3515,0.3515,0.3515,0.3515,2
,2015-02-13 13:00,13,0.352,0.352,0.352,0.352,5
,2015-02-13 13:30,13,0.3502,0.3502,0.3502,0.3502,1
,2015-02-16 09:30,17,0.3537,0.35375,0.3537,0.35375,15
,2015-02-16 10:30,17,0.3531,0.3531,0.3531,0.3531,10
,2015-02-16 11:30,17,0.35295,0.35295,0.35295,0.35295,38
,2015-02-17 02:30,17,0.3512,0.3512,0.3512,0.3512,1
,2015-02-17 03:30,17,0.3514,0.3514,0.3514,0.3514,1
,2015-02-17 04:00,17,0.35005,0.35005,0.35005,0.35005,1
,2015-02-17 04:30,17,0.35005,0.3505,0.35005,0.3503,8
,2015-02-17 05:00,17,0.3505,0.35055,0.35015,0.35055,21
,2015-02-17 05:30,17,0.35055,0.3506,0.35055,0.3506,14
,2015-02-17 06:30,17,0.3516,0.3516,0.35155,0.35155,3
,2015-02-17 07:00,17,0.35155,0.3516,0.35155,0.3516,162
,2015-02-17 08:00,17,0.35055,0.35055,0.3505,0.3505,2
,2015-02-17 08:30,17,0.35015,0.3504,0.35015,0.3504,2
,2015-02-17 09:00,17,0.3504,0.3514,0.3504,0.3514,53
,2015-02-17 09:30,17,0.35135,0.3514,0.351,0.351,130
,2015-02-17 10:30,17,0.351,0.351,0.3509,0.3509,34
,2015-02-17 11:30,17,0.35065,0.3521,0.35065,0.35165,29
,2015-02-17 12:00,17,0.3521,0.3521,0.3518,0.3518,3
,2015-02-18 07:00,18,0.34845,0.34845,0.34845,0.34845,7
,2015-02-18 08:30,18,0.35105,0.35105,0.351,0.351,16
,2015-02-18 09:00,18,0.351,0.3511,0.3501,0.35085,155
,2015-02-18 09:30,18,0.35065,0.35115,0.35065,0.35115,74
,2015-02-18 10:00,18,0.3512,0.3512,0.3506,0.35065,268
,2015-02-18 10:30,18,0.35055,0.35055,0.35055,0.35055,3
,2015-02-18 11:00,18,0.35045,0.35045,0.35045,0.35045,30
,2015-02-18 11:30,18,0.35045,0.35075,0.35045,0.35075,63
,2015-02-18 12:00,18,0.3504,0.3504,0.3504,0.3504,27
,2015-02-18 13:00,18,0.35165,0.35185,0.35165,0.35185,35
,2015-02-18 13:30,18,0.3525,0.3525,0.3525,0.3525,1
,2015-02-19 05:00,19,0.3504,0.35045,0.3492,0.35005,204
,2015-02-19 05:30,19,0.35025,0.351,0.35015,0.351,687
,2015-02-19 06:00,19,0.351,0.351,0.35055,0.35055,63
,2015-02-19 07:00,19,0.3499,0.3499,0.3495,0.3495,2
,2015-02-19 07:30,19,0.34915,0.34915,0.34915,0.34915,10
,2015-02-19 08:00,19,0.3491,0.3491,0.34765,0.34765,96
,2015-02-19 08:30,19,0.34775,0.3479,0.34775,0.3478,89
,2015-02-19 09:30,19,0.34825,0.34845,0.34825,0.34845,28
,2015-02-19 11:00,19,0.34875,0.34875,0.3475,0.3479,153
,2015-02-19 11:30,19,0.3479,0.3479,0.3476,0.3476,92
,2015-02-19 12:30,19,0.348,0.348,0.3479,0.3479,6
,2015-02-19 13:00,19,0.348,0.3481,0.34775,0.34775,35
,2015-02-19 14:00,19,0.3476,0.3476,0.3476,0.3476,1
,2015-02-19 14:30,19,0.34735,0.34735,0.34735,0.34735,1
,2015-02-19 15:00,19,0.347,0.34705,0.347,0.34705,4
,2015-02-19 15:30,19,0.34705,0.34705,0.34705,0.34705,2
,2015-02-20 00:00,20,0.3471,0.3471,0.3471,0.3471,5
,2015-02-20 00:30,20,0.347,0.347,0.347,0.347,1
,2015-02-20 01:00,20,0.347,0.347,0.347,0.347,8
,2015-02-20 01:30,20,0.347,0.347,0.347,0.347,49
,2015-02-20 02:00,20,0.34605,0.34605,0.3456,0.3456,7
,2015-02-20 03:00,20,0.3457,0.3457,0.34565,0.34565,10
,2015-02-20 03:30,20,0.3456,0.3456,0.34505,0.34505,29
,2015-02-20 04:00,20,0.3454,0.3454,0.3454,0.3454,1
,2015-02-20 05:00,20,0.34765,0.3493,0.34765,0.3489,886
,2015-02-20 05:30,20,0.3487,0.3489,0.3487,0.3489,76
,2015-02-20 06:00,20,0.349,0.349,0.3484,0.3484,204
,2015-02-20 07:00,20,0.34795,0.34795,0.347,0.347,68
,2015-02-20 07:30,20,0.347,0.347,0.34695,0.34695,64
,2015-02-20 08:00,20,0.347,0.347,0.347,0.347,2
,2015-02-20 08:30,20,0.3465,0.3465,0.3465,0.3465,1
,2015-02-20 09:00,20,0.34605,0.3464,0.34575,0.3464,6
,2015-02-20 09:30,20,0.3465,0.34695,0.3465,0.34695,23
,2015-02-20 10:00,20,0.3474,0.3474,0.34725,0.34725,5
,2015-02-20 10:30,20,0.34665,0.34665,0.34665,0.34665,27
,2015-02-20 11:00,20,0.34645,0.34645,0.34645,0.34645,1
,2015-02-20 11:30,20,0.3467,0.3467,0.3467,0.3467,1
,2015-02-20 12:30,20,0.34715,0.3472,0.3469,0.3469,17
,2015-02-20 13:00,20,0.347,0.347,0.347,0.347,1
,2015-02-20 13:30,20,0.34765,0.34765,0.34765,0.34765,5
,2015-02-23 06:00,23,0.34615,0.34615,0.346,0.346,22
,2015-02-23 06:30,23,0.34525,0.34525,0.3442,0.3442,152
,2015-02-23 07:00,23,0.3444,0.3445,0.34395,0.34395,70
,2015-02-23 07:30,23,0.34465,0.346,0.34465,0.346,30
,2015-02-23 08:00,23,0.3465,0.3465,0.3465,0.3465,5
,2015-02-23 08:30,23,0.3465,0.3465,0.3462,0.3462,8
,2015-02-23 09:00,23,0.34665,0.34665,0.3462,0.3462,82
,2015-02-23 10:30,23,0.34795,0.3482,0.34795,0.3482,3
,2015-02-23 11:00,23,0.3481,0.34835,0.34805,0.3482,740
,2015-02-23 11:30,23,0.3472,0.34775,0.3472,0.34775,28
,2015-02-23 12:00,23,0.34775,0.34775,0.3469,0.3469,82
,2015-02-23 12:30,23,0.34775,0.34775,0.34775,0.34775,23
,2015-02-23 13:00,23,0.34745,0.34745,0.34745,0.34745,63
,2015-02-23 13:30,23,0.34665,0.34665,0.34665,0.34665,3
,2015-02-23 14:00,23,0.3466,0.34665,0.3465,0.34665,66
,2015-02-24 05:30,24,0.3467,0.34675,0.3467,0.34675,2
,2015-02-24 06:00,24,0.347,0.34865,0.347,0.34865,239
,2015-02-24 06:30,24,0.34865,0.3492,0.3485,0.3485,975
,2015-02-24 07:00,24,0.3483,0.3483,0.3477,0.3482,351
,2015-02-24 07:30,24,0.3484,0.34845,0.34715,0.34735,1377
,2015-02-24 08:00,24,0.3471,0.3471,0.3471,0.3471,2
,2015-02-24 09:00,24,0.34695,0.34845,0.3469,0.34845,30
,2015-02-24 09:30,24,0.349,0.35025,0.349,0.35015,732
,2015-02-24 10:00,24,0.3502,0.35185,0.35015,0.3515,668
,2015-02-24 10:30,24,0.3505,0.35105,0.3505,0.35105,44
,2015-02-24 11:00,24,0.3504,0.3504,0.3504,0.3504,10
,2015-02-24 11:30,24,0.351,0.35265,0.351,0.3523,1230
,2015-02-24 12:00,24,0.35235,0.35235,0.3517,0.3517,15
,2015-02-24 12:30,24,0.352,0.3526,0.352,0.35255,48
,2015-02-24 13:00,24,0.35245,0.35265,0.3524,0.3524,15
,2015-02-24 13:30,24,0.35215,0.35215,0.35215,0.35215,34
,2015-02-24 14:00,24,0.353,0.35305,0.3528,0.3528,41
,2015-02-24 14:30,24,0.3525,0.3526,0.3524,0.3524,181
,2015-02-25 07:00,25,0.35015,0.35015,0.348,0.348,145
,2015-02-25 07:30,25,0.3477,0.3486,0.3477,0.34825,228
,2015-02-25 08:00,25,0.34875,0.34875,0.34875,0.34875,2
,2015-02-25 08:30,25,0.3491,0.3491,0.3475,0.3475,162
,2015-02-25 09:00,25,0.3471,0.3471,0.347,0.347,33
,2015-02-25 09:30,25,0.34755,0.34755,0.34755,0.34755,55
,2015-02-25 10:00,25,0.34755,0.3483,0.34755,0.34825,78
,2015-02-25 11:00,25,0.34845,0.3488,0.34845,0.3488,6
,2015-02-25 11:30,25,0.34815,0.34815,0.3476,0.3476,59
,2015-02-25 12:00,25,0.3469,0.3469,0.34655,0.34655,57
,2015-02-25 12:30,25,0.34735,0.34735,0.34735,0.34735,1
,2015-02-25 13:00,25,0.34845,0.34855,0.34845,0.34855,20
,2015-02-25 13:30,25,0.3482,0.34825,0.3482,0.34825,15
,2015-02-25 14:00,25,0.34825,0.34825,0.34765,0.34765,29
,2015-02-26 06:30,26,0.351,0.351,0.351,0.351,11
,2015-02-26 07:00,26,0.3506,0.35065,0.35015,0.35065,38
,2015-02-26 07:30,26,0.35045,0.35045,0.3488,0.3488,83
,2015-02-26 08:00,26,0.3476,0.3485,0.3476,0.34785,365
,2015-02-26 08:30,26,0.34755,0.34755,0.34755,0.34755,7
,2015-02-26 09:00,26,0.34705,0.34705,0.3469,0.3469,152
,2015-02-26 09:30,26,0.3466,0.3466,0.3457,0.3457,89
,2015-02-26 10:00,26,0.34635,0.34635,0.34635,0.34635,20
,2015-02-26 10:30,26,0.34585,0.34715,0.3458,0.3468,95
,2015-02-26 11:00,26,0.3468,0.3468,0.3468,0.3468,1
,2015-02-26 11:30,26,0.34685,0.34685,0.34685,0.34685,6
,2015-02-26 13:00,26,0.3471,0.3471,0.3471,0.3471,5
,2015-02-26 13:30,26,0.34685,0.34685,0.34685,0.34685,5
,2015-02-26 14:00,26,0.3453,0.3453,0.3453,0.3453,20
,2015-02-26 14:30,26,0.3448,0.3448,0.34415,0.34415,11
,2015-02-27 07:00,27,0.349,0.349,0.349,0.349,1
,2015-02-27 09:00,27,0.348,0.348,0.348,0.348,1